Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	16255	16669	16250	16430	0	+0.00(+0.00%)
Feb 27, 2010	16255	16669	16250	16430	31,000	+175.40(+1.08%)
Feb 26, 2010	16264	16329	16167	16254	12,200	-1.80(-0.01%)
Feb 25, 2010	16219	16328	16187	16256	12,400	-30.30(-0.19%)
Feb 24, 2010	16213	16325	16179	16286	13,400	+49.30(+0.30%)
Feb 23, 2010	16191	16423	16191	16237	14,000	+0.00(+0.00%)
Feb 22, 2010	16191	16423	16191	16237	0	+45.40(+0.28%)
Feb 21, 2010	16256	16302	16075	16192	0	+0.00(+0.00%)
Feb 20, 2010	16256	16302	16075	16192	19,400	-136.20(-0.83%)
Feb 19, 2010	16421	16452	16287	16328	14,000	-101.10(-0.62%)
Feb 18, 2010	16229	16481	16229	16429	19,600	+202.20(+1.25%)
Feb 17, 2010	16042	16310	16021	16227	20,600	+188.40(+1.17%)
Feb 16, 2010	16187	16227	16012	16038	17,000	+0.00(+0.00%)
Feb 15, 2010	16187	16227	16012	16038	0	-114.30(-0.71%)
Feb 13, 2010	15928	16203	15928	16153	0	+0.00(+0.00%)
Feb 12, 2010	15928	16203	15928	16153	14,400	+230.40(+1.45%)
Feb 11, 2010	16042	16141	15892	15922	19,800	-120.00(-0.75%)
Feb 10, 2010	15941	16094	15863	16042	21,200	+106.60(+0.67%)
Feb 09, 2010	15931	16061	15652	15936	26,600	+0.00(+0.00%)
Feb 08, 2010	15954	16061	15652	15936	0	+144.70(+0.92%)
Feb 06, 2010	16223	16223	15725	15791	23,000	-434.10(-2.68%)
Feb 05, 2010	16500	16508	16189	16225	15,800	-271.10(-1.64%)
Feb 04, 2010	16210	16553	16210	16496	16,400	+332.70(+2.06%)
Feb 03, 2010	16368	16526	16129	16163	20,600	-192.60(-1.18%)
Feb 02, 2010	16339	16422	16161	16356	20,000	+0.00(+0.00%)
Feb 01, 2010	16339	16422	16161	16356	0	-2.00(-0.01%)
Jan 30, 2010	16254	16390	15982	16358	25,400	+51.10(+0.31%)
Jan 29, 2010	16317	16525	16182	16307	21,600	+17.10(+0.10%)
Jan 28, 2010	16709	16709	16231	16290	25,600	+0.00(+0.00%)
Jan 27, 2010	16709	16709	16231	16290	0	-490.70(-2.92%)
Jan 26, 2010	16848	16878	16706	16780	16,400	+0.00(+0.00%)
Jan 25, 2010	16848	16878	16706	16780	0	-79.20(-0.47%)
Jan 24, 2010	16978	17000	16608	16860	0	+0.00(+0.00%)
Jan 23, 2010	16978	17000	16608	16860	23,200	-191.40(-1.12%)
Jan 22, 2010	17474	17474	17025	17051	17,200	-423.40(-2.42%)
Jan 21, 2010	17487	17591	17425	17474	17,000	-11.60(-0.07%)
Jan 20, 2010	17651	17665	17464	17486	13,400	-155.00(-0.88%)
Jan 19, 2010	17539	17713	17506	17641	15,400	+0.00(+0.00%)
Jan 18, 2010	17554	17713	17506	17641	0	+86.80(+0.49%)
Jan 17, 2010	17604	17640	17529	17554	0	+0.00(+0.00%)
Jan 16, 2010	17604	17640	17529	17554	17,600	-30.60(-0.17%)
Jan 15, 2010	17526	17628	17526	17585	23,400	+75.10(+0.43%)
Jan 14, 2010	17368	17528	17276	17510	26,200	+87.30(+0.50%)
Jan 13, 2010	17534	17612	17393	17422	18,600	-104.20(-0.59%)
Jan 12, 2010	17725	17777	17501	17527	18,400	+0.00(+0.00%)
Jan 11, 2010	17725	17777	17501	17527	0	-13.60(-0.08%)
Jan 10, 2010	17604	17658	17509	17540	0	+0.00(+0.00%)
Jan 09, 2010	17604	17658	17509	17540	17,200	-75.40(-0.43%)
Jan 08, 2010	17702	17733	17566	17616	18,000	-85.40(-0.48%)
Jan 07, 2010	17720	17790	17637	17701	21,400	+14.90(+0.08%)
Jan 06, 2010	17556	17730	17556	17686	27,000	+127.50(+0.73%)
Jan 05, 2010	17473	17583	17378	17559	28,200	+0.00(+0.00%)
Jan 04, 2010	17381	17583	17378	17559	0	+93.90(+0.54%)
Jan 03, 2010	17378	17531	17378	17465	0	+0.00(+0.00%)
Jan 02, 2010	17378	17531	17378	17465	0	+0.00(+0.00%)
Jan 01, 2010	17365	17531	17365	17465	16,600	+121.00(+0.70%)
Dec 31, 2009	17402	17440	17323	17344	13,800	-57.80(-0.33%)
Dec 30, 2009	17389	17486	17373	17402	14,400	+0.00(+0.00%)
Dec 29, 2009	17436	17486	17380	17402	0	+41.00(+0.24%)
Dec 28, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 27, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 26, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 25, 2009	17266	17414	17198	17361	22,400	+129.50(+0.75%)
Dec 24, 2009	16724	17252	16724	17231	26,600	+539.10(+3.23%)
Dec 23, 2009	16634	16738	16634	16692	14,400	+90.80(+0.55%)
Dec 22, 2009	16725	16751	16578	16601	17,200	+0.00(+0.00%)
Dec 21, 2009	16727	16751	16578	16601	0	-118.60(-0.71%)
Dec 20, 2009	16856	16899	16693	16720	0	+0.00(+0.00%)
Dec 19, 2009	16856	16899	16693	16720	18,600	-174.40(-1.03%)
Dec 18, 2009	16912	16980	16826	16894	22,000	-18.60(-0.11%)
Dec 17, 2009	16867	16996	16778	16913	19,400	+35.60(+0.21%)
Dec 16, 2009	17151	17200	16836	16877	18,600	-220.40(-1.29%)
Dec 15, 2009	17118	17275	17048	17098	17,200	+0.00(+0.00%)
Dec 14, 2009	17118	17275	17048	17098	0	-21.40(-0.13%)
Dec 12, 2009	17200	17352	17056	17119	19,200	-70.30(-0.41%)
Dec 11, 2009	17107	17231	17032	17189	19,200	+64.10(+0.37%)
Dec 10, 2009	17204	17228	17057	17125	21,800	-102.50(-0.59%)
Dec 09, 2009	16984	17238	16964	17228	18,600	+244.60(+1.44%)
Dec 08, 2009	17107	17177	16943	16983	21,000	+0.00(+0.00%)
Dec 07, 2009	17095	17177	16943	16983	0	-118.40(-0.69%)
Dec 05, 2009	17182	17292	17033	17102	18,200	-84.20(-0.49%)
Dec 04, 2009	17200	17361	17128	17186	18,200	+15.80(+0.09%)
Dec 03, 2009	17226	17330	17142	17170	22,200	-28.40(-0.17%)
Dec 02, 2009	16948	17218	16948	17198	20,000	+272.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.