Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19090	19213	18998	19152	8,400	+137.30(+0.72%)
Feb 27, 2013	19291	19294	18977	19015	9,200	-316.60(-1.64%)
Feb 26, 2013	19365	19411	19238	19332	7,800	+14.70(+0.08%)
Feb 24, 2013	19342	19402	19290	19317	0	+0.00(+0.00%)
Feb 23, 2013	19342	19402	19290	19317	7,600	-8.40(-0.04%)
Feb 22, 2013	19549	19555	19290	19325	12,400	-317.40(-1.62%)
Feb 21, 2013	19718	19742	19620	19643	6,800	+7.10(+0.04%)
Feb 20, 2013	19524	19671	19457	19636	5,800	+134.60(+0.69%)
Feb 19, 2013	19496	19554	19463	19501	6,000	+0.00(+0.00%)
Feb 18, 2013	19496	19554	19463	19501	0	+32.90(+0.17%)
Feb 17, 2013	19450	19513	19382	19468	0	+0.00(+0.00%)
Feb 16, 2013	19450	19513	19382	19468	7,600	-29.00(-0.15%)
Feb 15, 2013	19627	19640	19444	19497	10,000	-110.90(-0.57%)
Feb 14, 2013	19602	19723	19574	19608	8,000	+47.10(+0.24%)
Feb 13, 2013	19490	19584	19438	19561	6,800	+100.40(+0.52%)
Feb 12, 2013	19518	19543	19417	19461	7,200	+0.00(+0.00%)
Feb 11, 2013	19518	19543	19417	19461	0	-24.20(-0.12%)
Feb 09, 2013	19577	19648	19415	19485	14,200	-95.50(-0.49%)
Feb 08, 2013	19589	19703	19540	19580	9,000	-59.40(-0.30%)
Feb 07, 2013	19738	19767	19611	19640	7,200	-20.10(-0.10%)
Feb 06, 2013	19666	19717	19632	19660	7,800	-91.40(-0.46%)
Feb 05, 2013	19861	19903	19728	19751	6,800	-253.80(-1.27%)
Feb 04, 2013	19861	20074	19965	20005	0	+0.00(+0.00%)
Feb 03, 2013	19907	20074	19965	20005	0	+223.80(+1.13%)
Feb 02, 2013	19907	19967	19736	19781	16,400	-113.80(-0.57%)
Feb 01, 2013	19987	20009	19866	19895	8,400	-110.00(-0.55%)
Jan 31, 2013	20015	20074	19965	20005	9,200	+14.10(+0.07%)
Jan 30, 2013	20080	20204	19970	19991	9,000	-112.40(-0.56%)
Jan 29, 2013	20129	20172	20063	20103	6,800	+0.00(+0.00%)
Jan 28, 2013	20129	20172	20063	20103	0	+86.40(+0.43%)
Jan 27, 2013	19946	20032	19928	20017	0	-86.60(-0.43%)
Jan 26, 2013	19946	20129	19928	20104	12,000	+179.70(+0.90%)
Jan 25, 2013	20017	20072	19884	19924	12,000	-102.80(-0.51%)
Jan 24, 2013	19997	20058	19921	20027	10,200	+45.00(+0.23%)
Jan 23, 2013	20102	20157	19953	19982	8,600	-120.20(-0.60%)
Jan 22, 2013	20133	20163	20056	20102	11,400	+0.00(+0.00%)
Jan 21, 2013	20133	20163	20056	20102	0	+57.60(+0.29%)
Jan 20, 2013	20039	20127	20028	20044	0	+5.20(+0.03%)
Jan 19, 2013	20039	20127	19991	20039	14,600	+75.00(+0.38%)
Jan 18, 2013	19846	20006	19783	19964	11,800	+146.40(+0.74%)
Jan 17, 2013	19978	20009	19783	19818	8,600	-169.20(-0.85%)
Jan 16, 2013	20000	20037	19882	19987	9,600	+80.40(+0.40%)
Jan 15, 2013	19689	19949	19689	19906	8,800	+0.00(+0.00%)
Jan 14, 2013	19689	19949	19689	19906	0	+211.60(+1.07%)
Jan 13, 2013	19814	19840	19682	19695	0	+31.20(+0.16%)
Jan 12, 2013	19814	19840	19620	19664	10,000	+0.00(+0.00%)
Jan 11, 2013	19728	19784	19596	19664	9,200	-3.00(-0.02%)
Jan 10, 2013	19770	19824	19627	19667	9,600	-75.90(-0.38%)
Jan 09, 2013	19681	19762	19633	19742	7,400	+51.10(+0.26%)
Jan 08, 2013	19821	19856	19654	19691	7,400	+0.00(+0.00%)
Jan 07, 2013	19821	19856	19654	19691	0	-92.70(-0.47%)
Jan 06, 2013	19783	19797	19680	19784	0	+0.00(+0.00%)
Jan 05, 2013	19783	19797	19680	19784	7,000	+19.30(+0.10%)
Jan 04, 2013	19771	19786	19693	19765	6,600	+50.60(+0.26%)
Jan 03, 2013	19693	19757	19686	19714	7,400	-29.90(-0.15%)
Jan 02, 2013	19693	19757	19686	19744	0	+317.40(+1.63%)
Jan 01, 2013	19423	19492	19406	19427	4,800	+0.00(+0.00%)
Dec 31, 2012	19423	19492	19406	19427	0	+15.50(+0.08%)
Dec 30, 2012	19364	19445	19346	19411	0	-33.60(-0.17%)
Dec 29, 2012	19364	19466	19346	19445	6,600	+121.00(+0.63%)
Dec 28, 2012	19480	19504	19302	19324	7,600	-93.70(-0.48%)
Dec 27, 2012	19302	19468	19274	19418	5,800	+0.00(+0.00%)
Dec 26, 2012	19302	19468	19274	19418	0	+162.40(+0.84%)
Dec 25, 2012	19278	19348	19237	19255	7,400	+0.00(+0.00%)
Dec 24, 2012	19278	19348	19237	19255	0	-54.60(-0.28%)
Dec 23, 2012	19395	19395	19284	19310	0	+67.70(+0.35%)
Dec 22, 2012	19395	19395	19221	19242	9,200	-211.90(-1.09%)
Dec 21, 2012	19511	19520	19336	19454	10,400	-22.10(-0.11%)
Dec 20, 2012	19430	19516	19420	19476	9,800	+111.20(+0.57%)
Dec 19, 2012	19293	19396	19149	19365	14,000	+120.40(+0.63%)
Dec 18, 2012	19291	19347	19222	19244	12,800	+0.00(+0.00%)
Dec 17, 2012	19291	19347	19222	19244	0	-72.80(-0.38%)
Dec 16, 2012	19218	19349	19193	19317	0	+0.00(+0.00%)
Dec 15, 2012	19218	19349	19193	19317	11,400	+87.90(+0.46%)
Dec 14, 2012	19404	19422	19197	19229	9,400	-126.00(-0.65%)
Dec 13, 2012	19432	19479	19317	19355	7,600	-31.80(-0.16%)
Dec 12, 2012	19466	19612	19285	19387	7,600	-22.60(-0.12%)
Dec 11, 2012	19442	19478	19362	19410	6,800	+0.00(+0.00%)
Dec 10, 2012	19442	19478	19362	19410	0	-24.90(-0.13%)
Dec 09, 2012	19515	19562	19435	19435	0	+10.50(+0.05%)
Dec 08, 2012	19515	19562	19363	19424	9,000	-62.70(-0.32%)
Dec 07, 2012	19475	19523	19186	19487	10,000	+94.90(+0.49%)
Dec 06, 2012	19398	19463	19371	19392	9,600	+43.80(+0.23%)
Dec 05, 2012	19278	19374	19264	19348	8,200	+42.80(+0.22%)
Dec 04, 2012	19343	19416	19257	19305	7,200	-34.60(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.