Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15131	15351	15131	15319	14,400	+196.90(+1.30%)
Aug 30, 2007	15169	15201	15054	15122	18,400	+128.70(+0.86%)
Aug 29, 2007	14652	15030	14592	14993	17,400	+73.80(+0.49%)
Aug 28, 2007	14842	14952	14752	14919	14,200	+76.80(+0.52%)
Aug 27, 2007	14581	14859	14581	14842	11,600	+417.50(+2.89%)
Aug 24, 2007	14237	14456	14164	14425	10,400	+260.90(+1.84%)
Aug 23, 2007	14458	14555	14129	14164	17,800	-84.70(-0.59%)
Aug 22, 2007	14055	14282	13871	14249	19,400	+259.60(+1.86%)
Aug 21, 2007	14512	14534	13942	13989	15,800	-438.40(-3.04%)
Aug 20, 2007	14512	14680	14407	14428	12,400	+286.00(+2.02%)
Aug 17, 2007	14309	14319	13780	14142	32,400	-216.70(-1.51%)
Aug 16, 2007	14585	14585	14345	14358	21,800	-642.70(-4.28%)
Aug 15, 2007	15067	15070	14965	15001	9,600	+0.00(+0.00%)
Aug 14, 2007	15067	15070	14965	15001	9,600	-16.30(-0.11%)
Aug 13, 2007	14966	15045	14869	15017	9,400	+149.00(+1.00%)
Aug 10, 2007	14675	14901	14571	14868	16,400	-232.00(-1.54%)
Aug 09, 2007	15452	15542	15062	15100	16,400	-207.80(-1.36%)
Aug 08, 2007	15088	15340	15088	15308	17,200	+375.20(+2.51%)
Aug 07, 2007	15038	15142	14902	14933	14,000	+29.80(+0.20%)
Aug 06, 2007	14893	14929	14706	14903	15,600	-235.40(-1.55%)
Aug 03, 2007	15061	15236	15061	15138	11,400	+152.70(+1.02%)
Aug 02, 2007	15023	15134	14896	14986	14,400	+49.90(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.