Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17811	17823	17823	17823	0	+122.50(+0.69%)
Feb 27, 2011	17775	17812	17470	17701	0	+0.00(+0.00%)
Feb 26, 2011	17775	17812	17470	17701	21,800	+68.50(+0.39%)
Feb 25, 2011	18135	18135	17560	17632	23,000	-545.90(-3.00%)
Feb 24, 2011	18234	18378	18150	18178	22,200	-117.90(-0.64%)
Feb 23, 2011	18391	18458	18187	18296	19,800	-142.10(-0.77%)
Feb 22, 2011	18238	18458	18083	18438	19,200	+0.00(+0.00%)
Feb 21, 2011	18238	18438	18438	18438	0	+226.80(+1.25%)
Feb 20, 2011	18564	18691	18160	18212	0	+0.00(+0.00%)
Feb 19, 2011	18564	18691	18160	18212	22,000	-295.30(-1.60%)
Feb 18, 2011	18345	18533	18234	18507	16,600	+205.90(+1.13%)
Feb 17, 2011	18273	18359	18216	18301	18,800	+27.10(+0.15%)
Feb 16, 2011	18260	18362	18050	18274	23,600	+71.60(+0.39%)
Feb 15, 2011	17940	18228	17857	18202	21,800	+0.00(+0.00%)
Feb 14, 2011	17940	18202	18202	18202	0	+473.60(+2.67%)
Feb 13, 2011	17519	17753	17296	17729	0	+0.00(+0.00%)
Feb 12, 2011	17519	17753	17296	17729	25,400	+265.60(+1.52%)
Feb 11, 2011	17603	17637	17363	17463	25,200	-129.80(-0.74%)
Feb 10, 2011	17724	17864	17508	17593	30,200	-182.90(-1.03%)
Feb 09, 2011	18142	18142	17742	17776	14,200	-261.50(-1.45%)
Feb 08, 2011	18135	18181	17977	18037	13,000	+0.00(+0.00%)
Feb 07, 2011	18135	18037	18037	18037	0	+29.00(+0.16%)
Feb 06, 2011	18450	18008	18008	18008	0	+0.00(+0.00%)
Feb 05, 2011	18450	18542	17927	18008	23,000	-441.10(-2.39%)
Feb 04, 2011	18114	18466	18065	18449	21,600	+358.70(+1.98%)
Feb 03, 2011	18217	18306	18043	18091	22,800	+68.40(+0.38%)
Feb 02, 2011	18425	18452	17982	18022	20,200	-305.60(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.