Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Oct 30, 2009	16136	16361	15805	15896	38,600	-156.40(-0.97%)
Oct 29, 2009	16191	16264	15994	16053	26,200	-230.80(-1.42%)
Oct 28, 2009	16336	16411	16144	16284	29,600	-69.90(-0.43%)
Oct 27, 2009	16699	16699	16312	16353	30,800	-387.10(-2.31%)
Oct 26, 2009	16808	16939	16706	16740	22,000	-70.30(-0.42%)
Oct 25, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 24, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 23, 2009	16796	17007	16765	16811	24,400	+21.10(+0.13%)
Oct 22, 2009	17032	17032	16721	16790	25,600	-219.50(-1.29%)
Oct 21, 2009	17230	17249	16998	17009	25,600	-213.80(-1.24%)
Oct 20, 2009	17415	17457	17185	17223	24,600	-103.00(-0.59%)
Oct 19, 2009		17326	17326	17326	0	+3.20(+0.02%)
Oct 16, 2009	17197	17348	17127	17323	28,200	+127.60(+0.74%)
Oct 15, 2009	17274	17350	17093	17195	30,200	-35.90(-0.21%)
Oct 14, 2009	17118	17275	17118	17231	31,800	+204.40(+1.20%)
Oct 13, 2009		17027	17027	17027	0	+0.00(+0.00%)
Oct 12, 2009	16687	17069	16687	17027	24,200	+384.00(+2.31%)
Oct 09, 2009	16916	16963	16607	16643	27,000	-200.80(-1.19%)
Oct 08, 2009	16908	16998	16775	16844	37,000	+36.80(+0.22%)
Oct 07, 2009	17069	17121	16764	16807	32,800	-151.80(-0.90%)
Oct 06, 2009	16879	16989	16622	16958	50,200	+92.10(+0.55%)
Oct 05, 2009	17062	17062	16836	16866	24,800	-268.20(-1.57%)
Oct 02, 2009		17135	17135	17135	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.