Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15450	15733	15450	15670	34,000	+282.30(+1.83%)
Jul 30, 2009	15169	15410	15066	15388	30,400	+214.50(+1.41%)
Jul 29, 2009	15293	15379	14888	15174	39,000	-158.40(-1.03%)
Jul 28, 2009	15428	15464	15240	15332	40,800	-43.10(-0.28%)
Jul 27, 2009	15351	15463	15228	15375	36,600	-4.00(-0.03%)
Jul 24, 2009	15272	15419	15168	15379	43,200	+148.00(+0.97%)
Jul 23, 2009	15009	15265	14843	15231	55,200	+387.90(+2.61%)
Jul 22, 2009	15125	15369	14787	14843	41,800	-219.40(-1.46%)
Jul 21, 2009	15219	15234	14956	15062	35,000	-128.50(-0.85%)
Jul 20, 2009	14854	15209	14854	15191	34,800	+446.10(+3.03%)
Jul 17, 2009	14326	14801	14250	14745	37,600	+494.70(+3.47%)
Jul 16, 2009	14352	14493	14170	14250	35,000	-3.00(-0.02%)
Jul 15, 2009	13917	14300	13891	14253	27,200	+399.50(+2.88%)
Jul 14, 2009	13549	13904	13549	13854	23,800	+453.40(+3.38%)
Jul 13, 2009	13406	13462	13220	13400	24,600	-103.90(-0.77%)
Jul 10, 2009	13803	13897	13418	13504	27,800	-253.30(-1.84%)
Jul 09, 2009	13796	13879	13644	13758	28,400	-11.70(-0.08%)
Jul 08, 2009	14040	14040	13702	13769	37,600	-401.30(-2.83%)
Jul 07, 2009	14104	14252	14001	14170	35,800	+127.10(+0.91%)
Jul 06, 2009	14962	15098	13959	14043	43,400	-869.60(-5.83%)
Jul 03, 2009	14553	14946	14500	14913	29,000	+254.50(+1.74%)
Jul 02, 2009	14694	14764	14470	14658	31,200	+13.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.