Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16585	16677	16677	16677	0	+0.00(+0.00%)
Aug 30, 2011	16585	16715	16443	16677	15,200	+260.50(+1.59%)
Aug 29, 2011	16081	16462	16069	16416	11,200	+567.50(+3.58%)
Aug 28, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 27, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 26, 2011	16156	16256	15766	15849	14,200	-297.50(-1.84%)
Aug 25, 2011	16338	16374	16104	16146	12,200	-138.70(-0.85%)
Aug 24, 2011	16491	16533	16254	16285	13,600	-213.50(-1.29%)
Aug 23, 2011	16447	16549	16213	16498	11,400	+156.80(+0.96%)
Aug 22, 2011	16156	16370	16046	16342	11,600	+200.00(+1.24%)
Aug 21, 2011	16238	16288	15988	16142	0	+0.00(+0.00%)
Aug 19, 2011	16238	16288	15988	16142	16,400	-328.10(-1.99%)
Aug 18, 2011	16910	16917	16433	16470	14,600	-371.00(-2.20%)
Aug 17, 2011	16782	17000	16709	16841	15,000	+109.90(+0.66%)
Aug 16, 2011	17016	17036	16674	16731	12,600	-108.70(-0.65%)
Aug 15, 2011	17247	16840	16840	16840	0	+0.00(+0.00%)
Aug 14, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 13, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 12, 2011	17247	17247	16785	16840	13,400	-219.80(-1.29%)
Aug 11, 2011	17057	17208	17013	17059	9,400	-71.10(-0.42%)
Aug 10, 2011	17245	17256	17022	17130	15,600	+272.60(+1.62%)
Aug 09, 2011	16518	17135	16432	16858	23,800	-132.30(-0.78%)
Aug 08, 2011	16908	17248	16759	16990	20,000	-315.70(-1.82%)
Aug 07, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 06, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 05, 2011	17350	17358	16991	17306	20,400	-387.30(-2.19%)
Aug 04, 2011	17984	18033	17665	17693	11,000	-247.40(-1.38%)
Aug 03, 2011	17970	18006	17860	17941	13,400	-169.30(-0.93%)
Aug 02, 2011	18284	18284	18038	18110	11,000	-204.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.