Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19423	19492	19406	19427	0	+15.50(+0.08%)
Dec 30, 2012	19364	19445	19346	19411	0	-33.60(-0.17%)
Dec 29, 2012	19364	19466	19346	19445	6,600	+121.00(+0.63%)
Dec 28, 2012	19480	19504	19302	19324	7,600	-93.70(-0.48%)
Dec 27, 2012	19302	19468	19274	19418	5,800	+0.00(+0.00%)
Dec 26, 2012	19302	19468	19274	19418	0	+162.40(+0.84%)
Dec 25, 2012	19278	19348	19237	19255	7,400	+0.00(+0.00%)
Dec 24, 2012	19278	19348	19237	19255	0	-54.60(-0.28%)
Dec 23, 2012	19395	19395	19284	19310	0	+67.70(+0.35%)
Dec 22, 2012	19395	19395	19221	19242	9,200	-211.90(-1.09%)
Dec 21, 2012	19511	19520	19336	19454	10,400	-22.10(-0.11%)
Dec 20, 2012	19430	19516	19420	19476	9,800	+111.20(+0.57%)
Dec 19, 2012	19293	19396	19149	19365	14,000	+120.40(+0.63%)
Dec 18, 2012	19291	19347	19222	19244	12,800	+0.00(+0.00%)
Dec 17, 2012	19291	19347	19222	19244	0	-72.80(-0.38%)
Dec 16, 2012	19218	19349	19193	19317	0	+0.00(+0.00%)
Dec 15, 2012	19218	19349	19193	19317	11,400	+87.90(+0.46%)
Dec 14, 2012	19404	19422	19197	19229	9,400	-126.00(-0.65%)
Dec 13, 2012	19432	19479	19317	19355	7,600	-31.80(-0.16%)
Dec 12, 2012	19466	19612	19285	19387	7,600	-22.60(-0.12%)
Dec 11, 2012	19442	19478	19362	19410	6,800	+0.00(+0.00%)
Dec 10, 2012	19442	19478	19362	19410	0	-24.90(-0.13%)
Dec 09, 2012	19515	19562	19435	19435	0	+10.50(+0.05%)
Dec 08, 2012	19515	19562	19363	19424	9,000	-62.70(-0.32%)
Dec 07, 2012	19475	19523	19186	19487	10,000	+94.90(+0.49%)
Dec 06, 2012	19398	19463	19371	19392	9,600	+43.80(+0.23%)
Dec 05, 2012	19278	19374	19264	19348	8,200	+42.80(+0.22%)
Dec 04, 2012	19343	19416	19257	19305	7,200	-34.60(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.