Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13823	13901	13694	13872	15,400	-36.20(-0.26%)
Apr 27, 2007	14219	14219	13884	13909	19,800	-320.30(-2.25%)
Apr 26, 2007	14273	14384	14127	14229	16,800	+11.10(+0.08%)
Apr 25, 2007	14142	14238	14052	14218	18,000	+81.10(+0.57%)
Apr 24, 2007	13894	14197	13850	14137	22,000	+208.40(+1.50%)
Apr 23, 2007	13973	14046	13879	13928	42,800	+30.90(+0.22%)
Apr 20, 2007	13685	13916	13685	13897	21,200	+277.70(+2.04%)
Apr 19, 2007	13539	13658	13424	13620	15,800	-52.50(-0.38%)
Apr 18, 2007	13603	13763	13603	13672	14,200	+65.20(+0.48%)
Apr 17, 2007	13733	13756	13581	13607	14,200	-88.60(-0.65%)
Apr 16, 2007	13480	13708	13480	13696	14,200	+311.50(+2.33%)
Apr 13, 2007	13163	13421	13120	13384	18,400	+270.30(+2.06%)
Apr 12, 2007	13128	13160	13031	13114	12,200	-69.40(-0.53%)
Apr 11, 2007	13222	13295	13161	13183	16,000	-6.30(-0.05%)
Apr 10, 2007	13236	13236	13076	13190	15,400	+11.80(+0.09%)
Apr 09, 2007	12905	13194	12905	13178	13,800	+321.60(+2.50%)
Apr 05, 2007	12792	12899	12712	12856	15,800	+69.30(+0.54%)
Apr 04, 2007	12691	12835	12691	12787	18,800	+162.20(+1.28%)
Apr 03, 2007	12504	12658	12482	12625	12,200	+169.20(+1.36%)
Apr 02, 2007	12812	12812	12426	12455	15,800	-616.70(-4.72%)
Mar 30, 2007	13018	13112	12984	13072	13,600	+92.40(+0.71%)
Mar 29, 2007	12862	13004	12833	12980	15,600	+95.40(+0.74%)
Mar 28, 2007	13034	13036	12861	12884	13,200	-240.00(-1.83%)
Mar 27, 2007	13346	13346	13091	13124	12,200	+0.00(+0.00%)
Mar 26, 2007	13346	13346	13091	13124	12,200	-161.60(-1.22%)
Mar 23, 2007	13344	13387	13197	13286	16,400	-22.10(-0.17%)
Mar 22, 2007	13072	13326	13072	13308	19,000	+362.10(+2.80%)
Mar 21, 2007	12736	12965	12664	12946	16,000	+240.00(+1.89%)
Mar 20, 2007	12747	12799	12675	12706	15,600	+60.90(+0.48%)
Mar 19, 2007	12485	12655	12427	12645	12,000	+214.60(+1.73%)
Mar 16, 2007	12570	12639	12316	12430	14,800	-113.40(-0.90%)
Mar 15, 2007	12656	12790	12511	12544	16,200	+14.20(+0.11%)
Mar 14, 2007	12694	12694	12504	12530	19,200	-453.40(-3.49%)
Mar 13, 2007	12924	13027	12818	12983	15,000	+80.40(+0.62%)
Mar 12, 2007	12917	13057	12845	12903	17,200	+17.60(+0.14%)
Mar 10, 2007	13107	13146	12788	12885	25,200	-164.30(-1.26%)
Mar 09, 2007	12650	13100	12597	13049	20,800	+469.50(+3.73%)
Mar 08, 2007	12793	12902	12390	12580	19,800	-117.30(-0.92%)
Mar 07, 2007	12573	12760	12427	12697	21,600	+282.10(+2.27%)
Mar 06, 2007	12717	12717	12344	12415	27,600	+0.00(+0.00%)
Mar 05, 2007	12717	12717	12344	12415	0	-471.10(-3.66%)
Mar 03, 2007	13139	13254	12837	12886	19,600	-273.40(-2.08%)
Mar 02, 2007	13014	13193	12861	13160	24,200	+221.40(+1.71%)
Mar 01, 2007	13045	13298	12801	12938	35,800	-540.70(-4.01%)
Feb 28, 2007	13703	13703	13409	13479	15,400	-170.70(-1.25%)
Feb 27, 2007	13685	13723	13384	13650	17,400	+0.00(+0.00%)
Feb 26, 2007	13685	13723	13384	13650	0	+17.00(+0.12%)
Feb 24, 2007	14071	14071	13568	13632	18,200	-388.80(-2.77%)
Feb 23, 2007	14200	14287	13978	14021	16,200	-167.20(-1.18%)
Feb 22, 2007	14199	14313	14158	14188	14,600	-64.90(-0.46%)
Feb 21, 2007	14449	14467	14230	14253	13,200	-149.50(-1.04%)
Feb 20, 2007	14407	14479	14372	14403	12,600	+0.00(+0.00%)
Feb 19, 2007	14407	14479	14372	14403	0	+47.40(+0.33%)
Feb 16, 2007	14107	14373	14107	14356	16,200	+345.60(+2.47%)
Feb 15, 2007	13990	14037	13805	14010	22,400	-81.10(-0.58%)
Feb 14, 2007	14168	14364	13958	14091	24,400	-99.70(-0.70%)
Feb 13, 2007	14529	14529	14146	14191	21,200	+0.00(+0.00%)
Feb 12, 2007	14529	14529	14146	14191	0	-348.20(-2.39%)
Feb 10, 2007	14684	14724	14494	14539	12,200	-113.20(-0.77%)
Feb 09, 2007	14691	14698	14523	14652	11,600	+9.00(+0.06%)
Feb 08, 2007	14494	14663	14478	14643	11,400	+164.90(+1.14%)
Feb 07, 2007	14541	14565	14453	14478	18,600	-37.70(-0.26%)
Feb 06, 2007	14432	14526	14372	14516	11,600	+0.00(+0.00%)
Feb 05, 2007	14432	14526	14372	14516	0	+112.10(+0.78%)
Feb 03, 2007	14293	14463	14293	14404	18,400	+136.60(+0.96%)
Feb 02, 2007	14124	14278	14110	14267	14,200	+176.30(+1.25%)
Feb 01, 2007	14219	14269	14046	14091	25,000	+0.00(+0.00%)
Jan 31, 2007	14219	14269	14046	14091	0	-121.10(-0.85%)
Jan 30, 2007	14307	14316	14186	14212	12,800	+0.00(+0.00%)
Jan 29, 2007	14307	14316	14186	14212	0	-70.70(-0.50%)
Jan 26, 2007	14152	14307	14115	14283	15,600	+172.20(+1.22%)
Jan 25, 2007	14070	14156	14044	14110	18,000	+69.30(+0.49%)
Jan 24, 2007	14212	14212	14026	14041	14,600	-168.00(-1.18%)
Jan 23, 2007	14218	14259	14112	14209	11,200	+0.00(+0.00%)
Jan 22, 2007	14218	14259	14112	14209	0	+26.50(+0.19%)
Jan 20, 2007	14271	14300	14068	14183	14,400	-35.10(-0.25%)
Jan 19, 2007	14166	14326	14140	14218	13,800	+86.50(+0.61%)
Jan 18, 2007	14116	14185	14090	14131	9,000	+16.60(+0.12%)
Jan 17, 2007	14146	14211	14071	14115	9,000	-14.90(-0.11%)
Jan 16, 2007	14110	14202	14103	14130	15,400	+0.00(+0.00%)
Jan 15, 2007	14110	14202	14103	14130	0	+73.10(+0.52%)
Jan 13, 2007	13729	14071	13729	14056	14,400	+425.80(+3.12%)
Jan 12, 2007	13331	13668	13303	13631	15,600	+268.50(+2.01%)
Jan 11, 2007	13570	13570	13336	13362	12,600	-204.10(-1.50%)
Jan 10, 2007	13651	13748	13493	13566	36,600	-85.90(-0.63%)
Jan 09, 2007	13856	13856	13600	13652	11,600	+0.00(+0.00%)
Jan 08, 2007	13856	13856	13600	13652	0	-208.30(-1.50%)
Jan 06, 2007	13769	13972	13763	13860	13,200	-11.20(-0.08%)
Jan 05, 2007	14029	14060	13850	13872	14,600	-143.20(-1.02%)
Jan 04, 2007	13970	14036	13897	14015	11,600	+72.70(+0.52%)
Jan 03, 2007	13828	13980	13797	13942	9,600	+0.00(+0.00%)
Jan 02, 2007	13828	13980	13797	13942	0	+155.30(+1.13%)
Dec 30, 2006	13873	13929	13770	13787	8,800	-59.40(-0.43%)
Dec 29, 2006	13893	13960	13820	13846	11,600	-13.40(-0.10%)
Dec 28, 2006	13734	13912	13734	13860	11,400	+151.40(+1.10%)
Dec 27, 2006	13501	13727	13491	13708	8,200	+0.00(+0.00%)
Dec 26, 2006	13501	13727	13491	13708	0	+236.60(+1.76%)
Dec 23, 2006	13398	13494	13362	13472	10,800	+86.80(+0.65%)
Dec 22, 2006	13314	13441	13182	13385	12,000	+44.70(+0.34%)
Dec 21, 2006	13453	13568	13233	13340	15,400	-41.80(-0.31%)
Dec 20, 2006	13737	13749	13237	13382	18,600	-349.10(-2.54%)
Dec 19, 2006	13696	13744	13416	13731	14,200	+0.00(+0.00%)
Dec 18, 2006	13696	13744	13416	13731	0	+116.60(+0.86%)
Dec 16, 2006	13546	13670	13546	13614	18,800	+127.30(+0.94%)
Dec 15, 2006	13257	13525	13240	13487	14,600	+305.90(+2.32%)
Dec 14, 2006	13039	13223	12830	13181	20,800	+186.30(+1.43%)
Dec 13, 2006	13414	13492	12802	12995	21,200	-404.40(-3.02%)
Dec 12, 2006	13783	13802	13262	13399	27,200	+0.00(+0.00%)
Dec 11, 2006	13783	13802	13262	13399	0	-400.10(-2.90%)
Dec 09, 2006	14008	14010	13757	13800	14,800	-172.50(-1.23%)
Dec 08, 2006	13963	14003	13916	13972	9,600	+23.00(+0.16%)
Dec 07, 2006	13951	14035	13848	13949	11,000	+11.30(+0.08%)
Dec 06, 2006	14028	14028	13906	13938	12,400	+63.40(+0.46%)
Dec 05, 2006	13847	13912	13829	13874	10,000	+0.00(+0.00%)
Dec 04, 2006	13847	13912	13829	13874	0	+29.50(+0.21%)
Dec 02, 2006	13730	13858	13726	13845	12,200	+148.50(+1.08%)
Dec 01, 2006	13631	13745	13631	13696	10,800	+79.60(+0.58%)
Nov 30, 2006	13649	13712	13586	13617	13,600	+14.70(+0.11%)
Nov 29, 2006	13691	13691	13577	13602	16,000	-171.60(-1.25%)
Nov 28, 2006	13716	13799	13716	13774	12,000	+0.00(+0.00%)
Nov 27, 2006	13716	13799	13716	13774	0	+70.30(+0.51%)
Nov 25, 2006	13670	13768	13666	13703	17,800	+22.50(+0.16%)
Nov 24, 2006	13667	13791	13644	13681	12,200	-25.70(-0.19%)
Nov 23, 2006	13625	13740	13625	13706	15,200	+89.70(+0.66%)
Nov 22, 2006	13435	13630	13435	13617	14,200	+186.10(+1.39%)
Nov 21, 2006	13391	13463	13200	13431	15,600	+0.00(+0.00%)
Nov 20, 2006	13391	13463	13200	13431	0	+1.20(+0.01%)
Nov 18, 2006	13678	13678	13383	13430	20,800	-76.40(-0.57%)
Nov 17, 2006	13501	13588	13459	13506	68,200	+36.50(+0.27%)
Nov 16, 2006	13476	13506	13391	13469	14,400	+43.90(+0.33%)
Nov 15, 2006	13440	13487	13381	13426	22,000	+26.50(+0.20%)
Nov 14, 2006	13295	13410	13287	13399	12,800	+0.00(+0.00%)
Nov 13, 2006	13295	13410	13287	13399	0	+116.10(+0.87%)
Nov 11, 2006	13188	13304	13105	13283	16,400	+145.40(+1.11%)
Nov 10, 2006	13108	13193	13070	13138	16,800	+65.00(+0.50%)
Nov 09, 2006	13176	13203	12951	13072	16,400	-84.20(-0.64%)
Nov 08, 2006	13209	13301	13135	13157	17,200	-30.20(-0.23%)
Nov 07, 2006	13155	13207	13113	13187	14,600	+0.00(+0.00%)
Nov 06, 2006	13155	13207	13113	13187	0	+56.10(+0.43%)
Nov 04, 2006	13119	13147	13018	13131	12,600	+39.70(+0.30%)
Nov 03, 2006	13062	13138	13015	13091	12,000	+58.10(+0.45%)
Nov 02, 2006	12993	13051	12937	13033	12,800	+71.10(+0.55%)
Nov 01, 2006	13049	13076	12908	12962	17,200	-62.40(-0.48%)
Oct 31, 2006	12925	13039	12845	13024	13,800	+0.00(+0.00%)
Oct 30, 2006	12925	13039	12845	13024	0	+117.50(+0.91%)
Oct 27, 2006	12742	12921	12742	12907	15,200	+208.40(+1.64%)
Oct 26, 2006	12636	12718	12636	12698	13,200	+75.10(+0.59%)
Oct 25, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 24, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 23, 2006	12757	12766	12612	12623	7,800	-86.10(-0.68%)
Oct 20, 2006	12756	12849	12680	12709	15,800	-14.20(-0.11%)
Oct 19, 2006	12882	12926	12655	12724	15,400	-134.90(-1.05%)
Oct 18, 2006	12886	12921	12831	12858	16,400	-25.30(-0.20%)
Oct 17, 2006	12982	12994	12819	12884	16,000	-44.40(-0.34%)
Oct 16, 2006	12785	12954	12785	12928	18,800	+191.80(+1.51%)
Oct 13, 2006	12633	12756	12633	12736	16,600	+198.40(+1.58%)
Oct 12, 2006	12388	12559	12315	12538	13,600	+184.50(+1.49%)
Oct 11, 2006	12447	12514	12302	12354	13,800	-10.30(-0.08%)
Oct 10, 2006	12416	12482	12341	12364	11,400	-2.00(-0.02%)
Oct 09, 2006	12336	12430	12262	12366	10,600	-7.00(-0.06%)
Oct 06, 2006	12391	12434	12358	12373	12,000	-16.60(-0.13%)
Oct 05, 2006	12299	12416	12299	12389	12,200	+185.40(+1.52%)
Oct 04, 2006	12401	12420	12179	12204	14,400	-162.40(-1.31%)
Oct 03, 2006	12474	12489	12344	12366	11,600	-88.00(-0.71%)
Oct 02, 2006	12415	12485	12381	12454	0	+0.00(+0.00%)
Sep 29, 2006	12415	12485	12381	12454	12,600	+73.70(+0.60%)
Sep 28, 2006	12389	12432	12340	12381	13,400	+13.80(+0.11%)
Sep 27, 2006	12359	12443	12340	12367	12,600	+45.70(+0.37%)
Sep 26, 2006	12207	12332	12161	12321	14,200	+147.30(+1.21%)
Sep 25, 2006	12257	12274	12145	12174	15,200	-62.90(-0.51%)
Sep 22, 2006	12244	12303	12170	12237	13,400	-37.50(-0.31%)
Sep 21, 2006	12168	12286	12168	12274	15,000	+165.20(+1.36%)
Sep 20, 2006	11946	12129	11834	12109	13,800	+138.60(+1.16%)
Sep 19, 2006	12103	12153	11915	11970	17,200	-100.80(-0.84%)
Sep 18, 2006	12006	12115	12006	12071	12,400	+61.70(+0.51%)
Sep 15, 2006	11978	12042	11848	12010	12,800	+36.60(+0.31%)
Sep 14, 2006	11937	12003	11892	11973	14,400	+79.20(+0.67%)
Sep 13, 2006	11724	11938	11724	11894	15,400	+233.00(+2.00%)
Sep 12, 2006	11565	11672	11445	11661	19,400	+110.10(+0.95%)
Sep 11, 2006	11960	11972	11506	11551	18,600	-368.00(-3.09%)
Sep 08, 2006	11859	11941	11825	11919	16,400	+64.90(+0.55%)
Sep 07, 2006	11893	11921	11815	11854	11,800	-79.40(-0.67%)
Sep 06, 2006	11908	11984	11905	11933	12,400	+28.60(+0.24%)
Sep 05, 2006	11927	11946	11848	11905	12,000	-9.60(-0.08%)
Sep 04, 2006	11824	11940	11824	11914	10,000	+136.20(+1.16%)
Sep 01, 2006	11700	11795	11666	11778	11,600	+79.00(+0.68%)
Aug 31, 2006	11754	11794	11675	11699	16,600	-24.90(-0.21%)
Aug 30, 2006	11735	11756	11643	11724	12,800	+17.10(+0.15%)
Aug 29, 2006	11652	11740	11652	11707	16,000	+87.30(+0.75%)
Aug 28, 2006	11584	11633	11552	11620	9,200	+47.30(+0.41%)
Aug 25, 2006	11589	11635	11542	11572	17,000	+40.20(+0.35%)
Aug 24, 2006	11368	11567	11297	11532	15,600	+125.30(+1.10%)
Aug 23, 2006	11580	11580	11375	11407	13,200	-95.90(-0.83%)
Aug 22, 2006	11547	11620	11461	11503	12,200	-9.10(-0.08%)
Aug 21, 2006	11488	11532	11376	11512	11,000	+46.00(+0.40%)
Aug 18, 2006	11507	11508	11409	11466	14,600	-11.80(-0.10%)
Aug 17, 2006	11498	11552	11379	11478	19,800	+29.20(+0.26%)
Aug 16, 2006	11384	11508	11384	11448	15,200	+135.30(+1.20%)
Aug 15, 2006	11222	11330	11222	11313	0	+0.00(+0.00%)
Aug 14, 2006	11222	11330	11222	11313	13,200	+120.50(+1.08%)
Aug 11, 2006	11181	11241	11069	11192	18,600	+43.30(+0.39%)
Aug 10, 2006	11175	11213	11052	11149	16,600	+4.00(+0.04%)
Aug 09, 2006	10991	11188	10944	11145	18,400	+130.20(+1.18%)
Aug 08, 2006	10840	11028	10840	11015	15,200	+202.40(+1.87%)
Aug 07, 2006	10863	10870	10780	10813	13,600	-53.90(-0.50%)
Aug 04, 2006	10952	11039	10810	10866	18,800	-56.70(-0.52%)
Aug 03, 2006	10955	11082	10876	10923	20,600	+47.00(+0.43%)
Aug 02, 2006	10747	10891	10730	10876	18,600	+124.50(+1.16%)
Aug 01, 2006	10738	10778	10647	10752	15,800	+7.80(+0.07%)
Jul 31, 2006	10759	10854	10710	10744	17,800	+63.70(+0.60%)
Jul 28, 2006	10788	10788	10604	10680	21,000	-61.40(-0.57%)
Jul 27, 2006	10672	10763	10590	10742	20,800	+124.30(+1.17%)
Jul 26, 2006	10465	10649	10363	10617	19,600	+201.70(+1.94%)
Jul 25, 2006	10352	10443	10324	10416	18,400	+200.20(+1.96%)
Jul 24, 2006	9881	10253	9875	10215	20,600	+129.50(+1.28%)
Jul 21, 2006	10336	10336	10035	10086	23,000	-267.00(-2.58%)
Jul 20, 2006	10248	10410	10225	10353	23,600	+345.60(+3.45%)
Jul 19, 2006	10321	10406	9973	10007	24,400	-219.50(-2.15%)
Jul 18, 2006	10337	10406	10150	10227	20,200	-66.40(-0.65%)
Jul 17, 2006	10647	10647	10263	10293	17,800	-385.00(-3.61%)
Jul 14, 2006	10783	10783	10564	10678	20,800	-180.30(-1.66%)
Jul 13, 2006	10923	10923	10798	10858	22,200	-71.60(-0.66%)
Jul 12, 2006	10605	10940	10550	10930	25,600	+315.80(+2.98%)
Jul 11, 2006	10700	10700	10567	10614	18,400	-70.00(-0.66%)
Jul 10, 2006	10484	10705	10462	10684	16,600	+174.80(+1.66%)
Jul 07, 2006	10814	10888	10440	10510	28,000	-258.50(-2.40%)
Jul 06, 2006	10836	10840	10703	10768	22,000	-151.60(-1.39%)
Jul 05, 2006	10641	10940	10611	10920	25,600	+257.40(+2.41%)
Jul 04, 2006	10756	10800	10645	10662	17,400	-33.10(-0.31%)
Jul 03, 2006	10647	10730	10590	10695	22,600	+86.10(+0.81%)
Jun 30, 2006	10316	10627	10316	10609	30,600	+447.00(+4.40%)
Jun 29, 2006	10194	10326	10110	10162	20,200	+32.50(+0.32%)
Jun 28, 2006	10068	10205	9910	10130	26,000	-21.30(-0.21%)
Jun 27, 2006	10058	10224	9902	10151	31,400	+108.90(+1.08%)
Jun 26, 2006	10428	10452	9991	10042	21,800	-359.20(-3.45%)
Jun 23, 2006	10201	10454	10025	10401	22,600	+125.40(+1.22%)
Jun 22, 2006	10093	10363	10093	10276	22,400	+235.80(+2.35%)
Jun 21, 2006	9798	10054	9758	10040	24,800	+217.58(+2.22%)
Jun 20, 2006	9958	9958	9745	9823	22,400	-175.32(-1.75%)
Jun 19, 2006	9903	10050	9755	9998	20,800	+113.33(+1.15%)
Jun 16, 2006	9703	10118	9703	9885	33,400	+339.45(+3.56%)
Jun 15, 2006	9133	9583	9092	9545	26,200	+615.62(+6.89%)
Jun 14, 2006	9157	9387	8799	8929	27,400	-133.21(-1.47%)
Jun 13, 2006	9360	9360	8994	9063	28,000	-413.50(-4.36%)
Jun 12, 2006	9858	9859	9428	9476	20,400	-334.31(-3.41%)
Jun 09, 2006	9271	9849	9262	9810	29,400	+514.65(+5.54%)
Jun 08, 2006	9665	9665	9201	9296	36,800	-460.95(-4.72%)
Jun 07, 2006	9919	10052	9609	9757	27,000	-200.56(-2.01%)
Jun 06, 2006	10088	10193	9885	9957	26,200	-256.18(-2.51%)
Jun 05, 2006	10537	10552	10186	10214	19,200	-237.80(-2.28%)
Jun 02, 2006	10105	10477	10012	10451	28,400	+379.90(+3.77%)
Jun 01, 2006	10472	10597	10018	10071	24,200	-327.20(-3.15%)
May 31, 2006	10680	10680	10112	10399	35,800	-388.00(-3.60%)
May 30, 2006	10887	10988	10723	10787	16,200	-66.50(-0.61%)
May 29, 2006	10855	10992	10782	10853	15,400	+43.80(+0.41%)
May 26, 2006	10735	11051	10735	10809	24,800	+143.00(+1.34%)
May 25, 2006	10521	10721	10275	10666	21,200	+93.10(+0.88%)
May 24, 2006	10831	11001	10505	10573	25,600	-249.60(-2.31%)
May 23, 2006	10591	10859	10186	10823	30,400	+341.00(+3.25%)
May 22, 2006	11072	11143	9827	10482	31,400	-456.80(-4.18%)
May 19, 2006	11550	11697	10799	10939	35,000	-452.80(-3.97%)
May 18, 2006	12164	12164	11330	11391	30,600	-826.40(-6.76%)
May 17, 2006	11963	12239	11963	12218	18,800	+344.10(+2.90%)
May 16, 2006	11861	11954	11379	11874	38,200	+51.50(+0.44%)
May 15, 2006	12273	12273	11771	11822	30,200	-462.90(-3.77%)
May 12, 2006	12401	12422	12224	12285	21,000	-150.30(-1.21%)
May 11, 2006	12632	12671	12397	12435	19,000	-177.00(-1.40%)
May 10, 2006	12547	12624	12531	12612	19,000	+98.50(+0.79%)
May 09, 2006	12488	12546	12356	12514	22,400	+51.40(+0.41%)
May 08, 2006	12393	12511	12393	12462	17,600	+102.80(+0.83%)
May 05, 2006	12374	12444	12305	12360	20,000	+12.10(+0.10%)
May 04, 2006	12358	12483	12264	12348	20,200	+36.90(+0.30%)
May 03, 2006	12231	12337	12134	12311	19,200	+91.90(+0.75%)
May 02, 2006	12104	12288	12104	12219	19,800	+366.90(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.