Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12178	12995	12154	12860	38,400	+264.60(+2.10%)
Sep 29, 2008	13110	13110	12403	12596	37,000	-506.40(-3.86%)
Sep 26, 2008	13486	13486	13054	13102	29,000	-445.00(-3.28%)
Sep 25, 2008	13717	13717	13431	13547	36,600	-145.30(-1.06%)
Sep 24, 2008	13637	13841	13593	13692	40,200	+122.20(+0.90%)
Sep 23, 2008	13721	13978	13544	13570	29,600	-424.70(-3.03%)
Sep 22, 2008	14215	14215	13918	13995	35,800	-47.30(-0.34%)
Sep 19, 2008	13764	14097	13675	14042	47,400	+726.70(+5.46%)
Sep 18, 2008	12713	13347	12558	13316	48,000	+52.70(+0.40%)
Sep 17, 2008	13621	13621	13128	13263	30,400	-255.90(-1.89%)
Sep 16, 2008	13052	13556	13052	13519	33,600	-12.50(-0.09%)
Sep 15, 2008	13592	13592	13151	13531	24,000	-469.50(-3.35%)
Sep 12, 2008	14433	14433	13934	14001	26,800	-323.50(-2.26%)
Sep 11, 2008	14557	14557	14265	14324	22,800	-338.30(-2.31%)
Sep 10, 2008	14718	14866	14610	14663	22,800	-238.20(-1.60%)
Sep 09, 2008	14814	14998	14715	14901	19,800	-44.20(-0.30%)
Sep 08, 2008	15038	15107	14917	14945	23,400	+461.20(+3.18%)
Sep 05, 2008	14569	14601	14439	14484	23,200	-415.30(-2.79%)
Sep 04, 2008	14896	14994	14766	14899	19,800	-150.80(-1.00%)
Sep 03, 2008	15050	15050	15050	15050	0	+0.00(+0.00%)
Sep 02, 2008	14609	15106	14543	15050	25,700	+551.40(+3.80%)
Sep 01, 2008	14413	14547	14281	14498	14,800	-66.00(-0.45%)
Aug 29, 2008	14279	14586	14279	14564	32,400	+516.20(+3.67%)
Aug 28, 2008	14290	14347	14002	14048	18,800	-248.50(-1.74%)
Aug 27, 2008	14563	14563	14262	14297	15,600	-185.40(-1.28%)
Aug 26, 2008	14338	14495	14286	14482	18,800	+31.90(+0.22%)
Aug 25, 2008	14643	14673	14416	14450	17,000	+48.80(+0.34%)
Aug 22, 2008	14153	14428	14137	14402	20,400	+157.80(+1.11%)
Aug 21, 2008	14647	14647	14201	14244	19,400	-434.50(-2.96%)
Aug 20, 2008	14611	14746	14584	14678	18,400	+134.50(+0.92%)
Aug 19, 2008	14518	14604	14369	14544	17,600	-102.00(-0.70%)
Aug 18, 2008	14681	14825	14601	14646	19,600	-78.50(-0.53%)
Aug 15, 2008	15018	15033	14687	14724	0	+0.00(+0.00%)
Aug 14, 2008	15018	15033	14687	14724	22,000	-368.90(-2.44%)
Aug 13, 2008	15030	15273	15013	15093	19,200	-119.00(-0.78%)
Aug 12, 2008	15577	15580	15125	15212	27,000	-291.80(-1.88%)
Aug 11, 2008	15430	15521	15368	15504	26,200	+336.10(+2.22%)
Aug 08, 2008	15037	15229	14888	15168	21,000	+50.60(+0.33%)
Aug 07, 2008	15032	15280	14993	15117	25,800	+43.70(+0.29%)
Aug 06, 2008	15264	15423	15036	15074	32,600	+112.40(+0.75%)
Aug 05, 2008	14563	14987	14529	14961	35,600	+383.20(+2.63%)
Aug 04, 2008	14595	14726	14504	14578	24,800	-78.80(-0.54%)
Aug 01, 2008	14064	14682	14033	14657	40,200	+300.90(+2.10%)
Jul 31, 2008	14360	14369	14162	14356	27,800	+68.60(+0.48%)
Jul 30, 2008	14007	14323	14002	14287	26,000	+495.70(+3.59%)
Jul 29, 2008	14086	14153	13727	13792	23,600	-557.60(-3.89%)
Jul 28, 2008	14267	14422	14219	14349	21,800	+74.20(+0.52%)
Jul 25, 2008	14452	14484	14211	14275	27,800	-502.10(-3.40%)
Jul 24, 2008	15082	15130	14608	14777	31,200	-165.30(-1.11%)
Jul 23, 2008	14568	14980	14568	14942	39,000	+838.10(+5.94%)
Jul 22, 2008	13838	14206	13798	14104	35,600	+254.20(+1.84%)
Jul 21, 2008	13782	13879	13581	13850	32,400	+214.60(+1.57%)
Jul 18, 2008	13234	13684	13093	13635	36,600	+523.60(+3.99%)
Jul 17, 2008	12910	13150	12844	13112	33,600	+536.00(+4.26%)
Jul 16, 2008	12760	12935	12515	12576	31,200	-100.40(-0.79%)
Jul 15, 2008	13067	13067	12608	12676	30,000	-654.30(-4.91%)
Jul 14, 2008	13333	13557	13270	13330	23,600	-139.30(-1.03%)
Jul 11, 2008	14064	14064	13351	13470	29,000	-456.40(-3.28%)
Jul 10, 2008	13852	14047	13764	13926	26,400	-38.10(-0.27%)
Jul 09, 2008	13581	13998	13581	13964	27,600	+614.60(+4.60%)
Jul 08, 2008	13226	13452	13050	13350	25,400	-176.30(-1.30%)
Jul 07, 2008	13562	13793	13476	13526	21,200	+72.00(+0.54%)
Jul 04, 2008	13097	13508	13031	13454	31,400	+359.90(+2.75%)
Jul 03, 2008	13458	13458	12935	13094	29,200	-570.50(-4.18%)
Jul 02, 2008	12948	13711	12823	13665	32,000	+702.90(+5.42%)
Jul 01, 2008	13480	13613	12904	12962	27,600	-499.90(-3.71%)
Jun 30, 2008	13791	13872	13406	13462	22,400	-340.60(-2.47%)
Jun 27, 2008	14128	14128	13761	13802	32,200	-619.60(-4.30%)
Jun 26, 2008	14301	14450	14197	14422	21,800	+201.70(+1.42%)
Jun 25, 2008	13776	14247	13736	14220	23,000	+113.50(+0.80%)
Jun 24, 2008	14290	14433	13991	14107	24,800	-186.70(-1.31%)
Jun 23, 2008	14423	14510	14164	14293	24,600	-278.00(-1.91%)
Jun 20, 2008	15195	15195	14521	14571	26,000	-516.70(-3.42%)
Jun 19, 2008	15250	15259	15052	15088	18,600	-334.30(-2.17%)
Jun 18, 2008	15744	15790	15390	15422	22,000	-274.60(-1.75%)
Jun 17, 2008	15388	15733	15359	15697	18,200	+301.10(+1.96%)
Jun 16, 2008	15401	15553	15340	15396	15,200	+206.20(+1.36%)
Jun 13, 2008	15327	15337	15136	15190	20,200	-60.60(-0.40%)
Jun 12, 2008	14958	15271	14748	15250	25,000	+64.90(+0.43%)
Jun 11, 2008	15019	15226	15010	15185	34,600	+296.10(+1.99%)
Jun 10, 2008	14980	15088	14645	14889	26,400	-176.90(-1.17%)
Jun 09, 2008	15116	15203	14846	15066	24,400	-506.10(-3.25%)
Jun 06, 2008	15914	15971	15526	15572	19,600	-197.50(-1.25%)
Jun 05, 2008	15480	15815	15314	15770	28,600	+254.90(+1.64%)
Jun 04, 2008	15993	15993	15442	15515	23,800	-447.80(-2.81%)
Jun 03, 2008	15852	15985	15710	15963	20,200	-100.60(-0.63%)
Jun 02, 2008	16592	16633	15991	16063	17,600	-352.40(-2.15%)
May 30, 2008	16454	16540	16315	16416	18,400	+99.30(+0.61%)
May 29, 2008	16666	16666	16196	16316	20,000	-209.10(-1.27%)
May 28, 2008	16359	16563	16218	16525	21,600	+249.80(+1.53%)
May 27, 2008	16455	16506	16238	16276	16,200	-72.90(-0.45%)
May 26, 2008	16468	16498	16301	16348	15,800	-301.10(-1.81%)
May 23, 2008	16959	17054	16626	16650	17,600	-257.50(-1.52%)
May 22, 2008	17105	17105	16863	16907	16,800	-336.10(-1.95%)
May 21, 2008	17066	17293	17042	17243	19,600	+13.00(+0.08%)
May 20, 2008	17366	17367	17136	17230	16,600	-204.70(-1.17%)
May 19, 2008	17435	17435	17435	17435	0	+0.00(+0.00%)
May 16, 2008	17476	17497	17316	17435	17,000	+81.40(+0.47%)
May 15, 2008	17085	17366	17080	17354	25,000	+375.20(+2.21%)
May 14, 2008	16691	17015	16626	16978	19,000	+225.40(+1.35%)
May 13, 2008	17008	17086	16698	16753	17,000	-108.00(-0.64%)
May 12, 2008	16641	16897	16547	16861	18,000	+123.80(+0.74%)
May 09, 2008	17021	17126	16679	16737	18,600	-343.60(-2.01%)
May 08, 2008	17213	17213	17038	17081	18,200	-258.60(-1.49%)
May 07, 2008	17404	17414	17230	17339	21,200	-33.70(-0.19%)
May 06, 2008	17441	17502	17238	17373	23,200	-117.90(-0.67%)
May 05, 2008	17687	17736	17457	17491	20,200	-109.20(-0.62%)
May 02, 2008	17560	17621	17446	17600	24,600	+312.80(+1.81%)
May 01, 2008	17479	17481	17242	17287	0	+0.00(+0.00%)
Apr 30, 2008	17479	17481	17242	17287	26,200	-91.20(-0.52%)
Apr 29, 2008	17051	17425	17012	17378	27,600	+362.50(+2.13%)
Apr 28, 2008	17252	17272	16979	17016	19,200	-110.00(-0.64%)
Apr 25, 2008	16782	17151	16782	17126	21,600	+404.90(+2.42%)
Apr 24, 2008	16796	16844	16669	16721	19,000	+23.10(+0.14%)
Apr 23, 2008	16824	16871	16589	16698	17,000	-85.90(-0.51%)
Apr 22, 2008	16687	16854	16598	16784	21,400	+44.60(+0.27%)
Apr 21, 2008	16611	16779	16611	16739	20,200	+258.10(+1.57%)
Apr 18, 2008	16456	16571	16397	16481	0	+0.00(+0.00%)
Apr 17, 2008	16456	16571	16397	16481	17,800	+237.00(+1.46%)
Apr 16, 2008	16289	16414	16199	16244	22,000	+90.50(+0.56%)
Apr 15, 2008	15694	16250	15573	16154	22,400	+346.10(+2.19%)
Apr 14, 2008	15841	15957	15674	15808	0	+0.00(+0.00%)
Apr 11, 2008	15841	15957	15674	15808	19,600	+112.50(+0.72%)
Apr 10, 2008	15755	15954	15655	15695	22,000	-95.40(-0.60%)
Apr 09, 2008	15513	15830	15465	15790	16,400	+202.90(+1.30%)
Apr 08, 2008	15770	15770	15479	15588	18,400	-169.50(-1.08%)
Apr 07, 2008	15390	15852	15322	15757	19,800	+414.00(+2.70%)
Apr 04, 2008	15896	15896	15303	15343	19,000	-489.40(-3.09%)
Apr 03, 2008	15806	16003	15699	15832	15,600	+82.10(+0.52%)
Apr 02, 2008	16023	16237	15720	15750	16,800	+123.80(+0.79%)
Apr 01, 2008	15772	15834	15298	15627	15,300	-17.80(-0.11%)
Mar 31, 2008	16227	16227	15563	15644	23,200	-726.90(-4.44%)
Mar 28, 2008	16100	16452	15884	16371	23,800	+355.70(+2.22%)
Mar 27, 2008	15950	16111	15869	16016	24,200	-71.20(-0.44%)
Mar 26, 2008	16270	16310	16010	16087	24,600	-130.70(-0.81%)
Mar 25, 2008	15613	16262	15613	16218	29,400	+928.10(+6.07%)
Mar 24, 2008	15094	15351	15056	15289	20,200	+294.60(+1.96%)
Mar 21, 2008	15326	15466	14930	14995	0	+0.00(+0.00%)
Mar 20, 2008	15326	15466	14930	14995	0	+0.00(+0.00%)
Mar 19, 2008	15326	15466	14930	14995	28,200	+161.30(+1.09%)
Mar 18, 2008	14726	15165	14677	14834	47,600	+24.00(+0.16%)
Mar 17, 2008	15327	15327	14740	14810	22,600	-951.00(-6.03%)
Mar 14, 2008	15467	15798	15331	15760	23,800	+403.20(+2.63%)
Mar 13, 2008	15873	15873	15229	15357	21,200	-770.70(-4.78%)
Mar 12, 2008	16541	16683	16064	16128	23,000	+4.80(+0.03%)
Mar 11, 2008	15778	16168	15739	16123	22,400	+199.50(+1.25%)
Mar 10, 2008	15684	15998	15362	15924	21,800	-51.80(-0.32%)
Mar 08, 2008	16212	16212	15690	15976	24,400	+0.00(+0.00%)
Mar 07, 2008	16212	16212	15690	15976	0	-566.60(-3.43%)
Mar 06, 2008	16329	16596	16253	16542	21,600	+202.20(+1.24%)
Mar 05, 2008	16742	16754	16165	16340	20,600	-338.00(-2.03%)
Mar 04, 2008	17228	17228	16635	16678	21,800	+0.00(+0.00%)
Mar 03, 2008	17228	17228	16635	16678	0	-900.80(-5.12%)
Mar 01, 2008	17780	17780	17258	17579	23,000	-245.80(-1.38%)
Feb 29, 2008	17810	17922	17690	17824	18,200	-1.50(-0.01%)
Feb 28, 2008	17983	18137	17771	17826	13,000	+19.80(+0.11%)
Feb 27, 2008	17800	17860	17679	17806	11,000	+155.60(+0.88%)
Feb 26, 2008	17524	17674	17138	17651	13,200	+0.00(+0.00%)
Feb 25, 2008	17524	17674	17138	17651	0	+301.50(+1.74%)
Feb 23, 2008	17503	17527	17347	17349	9,800	-385.60(-2.17%)
Feb 22, 2008	17825	17887	17482	17735	15,800	+117.10(+0.66%)
Feb 21, 2008	17991	17991	17506	17618	12,800	-458.10(-2.53%)
Feb 20, 2008	18215	18314	18018	18076	12,800	+27.60(+0.15%)
Feb 19, 2008	18228	18257	17901	18048	11,800	+0.00(+0.00%)
Feb 18, 2008	18228	18257	17901	18048	0	-67.10(-0.37%)
Feb 16, 2008	17541	18143	17445	18115	17,400	+348.60(+1.96%)
Feb 15, 2008	17265	17837	17265	17767	14,400	+817.50(+4.82%)
Feb 14, 2008	16817	17141	16726	16949	14,200	+341.10(+2.05%)
Feb 13, 2008	16813	16967	16566	16608	14,400	-22.90(-0.14%)
Feb 12, 2008	17427	17427	16458	16631	20,000	+0.00(+0.00%)
Feb 11, 2008	17427	17427	16458	16631	0	-834.00(-4.78%)
Feb 09, 2008	17610	17689	17203	17465	19,200	-62.00(-0.35%)
Feb 08, 2008	18199	18199	17492	17527	17,400	-612.60(-3.38%)
Feb 07, 2008	18247	18274	17936	18140	16,400	-523.70(-2.81%)
Feb 06, 2008	18593	18730	18510	18663	19,000	+2.90(+0.02%)
Feb 05, 2008	18496	18895	18447	18660	17,400	+0.00(+0.00%)
Feb 04, 2008	18496	18895	18447	18660	0	+417.70(+2.29%)
Feb 02, 2008	17821	18312	17535	18243	14,800	+593.90(+3.37%)
Feb 01, 2008	17810	18009	17418	17649	16,800	-109.90(-0.62%)
Jan 31, 2008	18120	18129	17684	17759	13,400	-333.30(-1.84%)
Jan 30, 2008	18346	18491	17928	18092	14,800	-60.90(-0.34%)
Jan 29, 2008	18012	18213	17443	18153	12,400	+0.00(+0.00%)
Jan 28, 2008	18012	18213	17443	18153	0	-208.90(-1.14%)
Jan 26, 2008	17504	18406	17504	18362	15,200	+1140.00(+6.62%)
Jan 25, 2008	17921	18185	17070	17222	22,800	-372.40(-2.12%)
Jan 24, 2008	17520	17997	16951	17594	22,000	+864.20(+5.17%)
Jan 23, 2008	16884	17069	15332	16730	30,600	-875.40(-4.97%)
Jan 22, 2008	18920	18920	16952	17605	35,800	+0.00(+0.00%)
Jan 21, 2008	18920	18920	16952	17605	0	-1408.40(-7.41%)
Jan 19, 2008	19580	19716	18930	19014	28,000	-687.10(-3.49%)
Jan 18, 2008	19973	20026	19644	19701	20,200	-167.30(-0.84%)
Jan 17, 2008	20080	20080	19513	19868	24,600	-383.00(-1.89%)
Jan 16, 2008	20836	20873	20204	20251	19,400	-477.00(-2.30%)
Jan 15, 2008	20918	20959	20662	20728	16,800	+0.00(+0.00%)
Jan 14, 2008	20918	20959	20662	20728	0	-99.30(-0.48%)
Jan 12, 2008	20703	20895	20506	20827	18,200	+245.30(+1.19%)
Jan 11, 2008	20930	21207	20530	20582	21,200	-287.70(-1.38%)
Jan 10, 2008	20903	21113	20702	20870	22,200	-3.50(-0.02%)
Jan 09, 2008	20970	21078	20697	20873	22,800	+60.60(+0.29%)
Jan 08, 2008	20637	20862	20438	20813	17,600	+0.00(+0.00%)
Jan 07, 2008	20637	20862	20438	20813	0	+125.80(+0.61%)
Jan 05, 2008	20368	20763	20368	20687	18,600	+341.70(+1.68%)
Jan 04, 2008	20383	20520	20294	20345	20,600	-120.10(-0.59%)
Jan 03, 2008	20393	20530	20077	20465	20,600	+0.00(+0.00%)
Jan 02, 2008	20393	20530	20077	20465	0	+178.30(+0.88%)
Jan 01, 2008	20323	20484	20240	20287	10,400	+0.00(+0.00%)
Dec 31, 2007	20323	20484	20240	20287	0	+80.10(+0.40%)
Dec 29, 2007	20158	20259	20023	20207	10,600	-9.80(-0.05%)
Dec 28, 2007	20301	20324	20160	20217	13,200	+24.20(+0.12%)
Dec 27, 2007	19941	20212	19897	20192	12,000	+0.00(+0.00%)
Dec 26, 2007	19941	20212	19897	20192	0	+338.40(+1.70%)
Dec 25, 2007	19308	19879	19308	19854	12,200	+0.00(+0.00%)
Dec 24, 2007	19308	19879	19308	19854	0	+691.50(+3.61%)
Dec 21, 2007	19210	19291	19098	19163	11,400	+70.60(+0.37%)
Dec 20, 2007	19255	19398	18886	19092	12,600	+12.40(+0.06%)
Dec 19, 2007	19339	19375	19009	19080	15,200	-181.70(-0.94%)
Dec 18, 2007	20033	20033	19177	19261	15,400	+0.00(+0.00%)
Dec 17, 2007	20033	20033	19177	19261	0	-769.50(-3.84%)
Dec 15, 2007	20108	20172	19936	20031	14,800	-73.60(-0.37%)
Dec 14, 2007	20498	20498	20066	20104	17,000	-271.50(-1.33%)
Dec 13, 2007	20197	20419	20045	20376	14,800	+85.00(+0.42%)
Dec 12, 2007	20049	20333	20019	20291	11,600	+360.20(+1.81%)
Dec 11, 2007	20075	20096	19834	19931	10,200	+0.00(+0.00%)
Dec 10, 2007	20075	20096	19834	19931	0	-35.30(-0.18%)
Dec 08, 2007	20064	20095	19706	19966	14,800	+170.10(+0.86%)
Dec 07, 2007	20018	20064	19717	19796	14,800	+57.80(+0.29%)
Dec 06, 2007	19629	19791	19561	19738	14,600	+208.60(+1.07%)
Dec 05, 2007	19708	19708	19482	19530	14,400	-73.90(-0.38%)
Dec 04, 2007	19547	19619	19447	19603	12,800	+0.00(+0.00%)
Dec 03, 2007	19547	19619	19447	19603	0	+240.20(+1.24%)
Dec 01, 2007	19136	19425	19007	19363	13,800	+359.90(+1.89%)
Nov 30, 2007	19291	19297	18930	19003	13,400	+64.40(+0.34%)
Nov 29, 2007	19317	19317	18884	18939	11,000	-188.80(-0.99%)
Nov 28, 2007	19129	19212	19019	19128	8,800	-119.80(-0.62%)
Nov 27, 2007	19171	19360	19138	19248	11,400	+0.00(+0.00%)
Nov 26, 2007	19171	19360	19138	19248	0	+394.60(+2.09%)
Nov 24, 2007	18737	18910	18548	18853	14,000	+326.60(+1.76%)
Nov 23, 2007	18724	18745	18183	18526	19,800	-76.30(-0.41%)
Nov 22, 2007	19198	19219	18515	18603	16,600	-678.20(-3.52%)
Nov 21, 2007	19511	19714	19196	19281	14,400	-352.60(-1.80%)
Nov 20, 2007	19896	19971	19584	19633	12,600	+0.00(+0.00%)
Nov 19, 2007	19896	19971	19584	19633	0	-65.00(-0.33%)
Nov 17, 2007	19603	19838	19472	19698	19,000	-86.50(-0.44%)
Nov 16, 2007	19948	19967	19723	19785	19,200	-144.20(-0.72%)
Nov 15, 2007	19337	19988	19337	19929	20,800	+893.60(+4.69%)
Nov 14, 2007	18681	19210	18636	19036	23,200	+298.20(+1.59%)
Nov 13, 2007	18640	18815	18333	18737	22,800	+0.00(+0.00%)
Nov 12, 2007	18640	18815	18333	18737	0	-170.30(-0.90%)
Nov 10, 2007	19283	19330	18737	18908	0	-151.30(-0.79%)
Nov 09, 2007	19110	19210	18917	19059	16,400	-230.90(-1.20%)
Nov 08, 2007	19552	19678	19250	19290	13,600	-110.90(-0.57%)
Nov 07, 2007	19690	19919	19338	19401	18,000	-190.10(-0.97%)
Nov 06, 2007	20009	20009	19502	19591	19,000	+0.00(+0.00%)
Nov 05, 2007	20009	20009	19502	19591	0	-385.40(-1.93%)
Nov 02, 2007	19365	20026	19256	19976	19,200	+251.90(+1.28%)
Nov 01, 2007	20130	20204	19634	19724	26,000	-113.70(-0.57%)
Oct 31, 2007	19827	19984	19735	19838	31,000	+54.50(+0.28%)
Oct 30, 2007	20103	20238	19695	19784	20,600	-194.20(-0.97%)
Oct 29, 2007	19621	20025	19621	19978	20,600	+734.50(+3.82%)
Oct 26, 2007	18824	19276	18630	19243	23,200	+472.30(+2.52%)
Oct 25, 2007	18519	18900	18460	18771	23,200	+258.00(+1.39%)
Oct 24, 2007	18728	18832	18317	18513	25,200	+20.10(+0.11%)
Oct 23, 2007	17910	18542	17910	18493	21,600	+878.80(+4.99%)
Oct 22, 2007	17260	17705	17171	17614	78,400	+54.00(+0.31%)
Oct 19, 2007	18032	18032	17226	17560	35,400	-438.40(-2.44%)
Oct 18, 2007	18828	19199	17771	17998	41,600	-717.40(-3.83%)
Oct 17, 2007	18038	18841	17308	18716	36,800	-336.10(-1.76%)
Oct 16, 2007	19103	19174	18778	19052	27,400	-6.80(-0.04%)
Oct 15, 2007	18526	19096	18526	19059	22,800	+639.70(+3.47%)
Oct 12, 2007	18795	18845	18336	18419	30,000	-395.10(-2.10%)
Oct 11, 2007	18697	18833	18537	18814	35,400	+155.90(+0.84%)
Oct 10, 2007	18473	18704	18437	18658	26,000	+378.00(+2.07%)
Oct 09, 2007	17402	18327	17287	18280	25,600	+788.80(+4.51%)
Oct 08, 2007	17902	17983	17322	17491	20,400	-282.00(-1.59%)
Oct 05, 2007	17832	17979	17709	17773	20,000	-3.70(-0.02%)
Oct 04, 2007	17800	17890	17495	17777	20,800	-69.90(-0.39%)
Oct 03, 2007	17467	17953	17288	17847	32,800	+518.40(+2.99%)
Oct 02, 2007	17357	17425	17145	17329	22,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.