Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2995 2995 2953 2957 0 -51.88(-1.72%)
Oct 30, 2001 3029 3064 3004 3009 0 +0.00(+0.00%)
Oct 29, 2001 3029 3064 3004 3009 0 -12.83(-0.42%)
Oct 25, 2001 3047 3066 3014 3022 0 -18.00(-0.59%)
Oct 24, 2001 3057 3084 3027 3040 0 -21.75(-0.71%)
Oct 23, 2001 3011 3065 3011 3062 0 +60.05(+2.00%)
Oct 22, 2001 3025 3062 2994 3002 0 -14.98(-0.50%)
Oct 19, 2001 3003 3026 3003 3017 0 +35.51(+1.19%)
Oct 18, 2001 3023 3035 2968 2981 0 -62.52(-2.05%)
Oct 17, 2001 2999 3050 2999 3044 0 +51.39(+1.72%)
Oct 16, 2001 2978 3002 2972 2992 0 +16.16(+0.54%)
Oct 15, 2001 2952 2983 2940 2976 0 +16.91(+0.57%)
Oct 12, 2001 2960 2990 2947 2959 0 +15.70(+0.53%)
Oct 11, 2001 2900 2957 2900 2944 0 +47.09(+1.63%)
Oct 10, 2001 2837 2905 2837 2897 0 +102.18(+3.66%)
Oct 09, 2001 2772 2802 2772 2794 0 +29.05(+1.05%)
Oct 08, 2001 2768 2784 2718 2765 0 -47.53(-1.69%)
Oct 05, 2001 2789 2826 2765 2813 0 +23.93(+0.86%)
Oct 04, 2001 2763 2799 2763 2789 0 +34.02(+1.23%)
Oct 03, 2001 2802 2808 2743 2755 0 -40.35(-1.44%)
Oct 01, 2001 2818 2823 2773 2795 0 -16.30(-0.58%)
Sep 28, 2001 2727 2830 2727 2812 0 +96.10(+3.54%)
Sep 27, 2001 2674 2727 2669 2716 0 +48.16(+1.81%)
Sep 26, 2001 2622 2683 2615 2667 0 +49.99(+1.91%)
Sep 25, 2001 2668 2727 2614 2617 0 -34.43(-1.30%)
Sep 24, 2001 2627 2689 2627 2652 0 +51.66(+1.99%)
Sep 21, 2001 2754 2754 2595 2600 0 -161.54(-5.85%)
Sep 20, 2001 2781 2781 2675 2762 0 -42.50(-1.52%)
Sep 19, 2001 2785 2817 2785 2804 0 +21.69(+0.78%)
Sep 18, 2001 2680 2814 2680 2782 0 +101.49(+3.79%)
Sep 17, 2001 2758 2758 2641 2681 0 -149.14(-5.27%)
Sep 14, 2001 2987 2987 2770 2830 0 -157.38(-5.27%)
Sep 13, 2001 3039 3068 2982 2988 0 -45.21(-1.49%)
Sep 12, 2001 3030 3046 2954 3033 0 -117.69(-3.74%)
Sep 11, 2001 3189 3199 3142 3150 0 -33.23(-1.04%)
Sep 10, 2001 3225 3225 3181 3184 0 -14.77(-0.46%)
Sep 07, 2001 3196 3204 3167 3198 0 -4.15(-0.13%)
Sep 06, 2001 3220 3233 3188 3203 0 -26.05(-0.81%)
Sep 05, 2001 3233 3246 3218 3229 0 -3.00(-0.09%)
Sep 04, 2001 3228 3247 3210 3232 0 +4.48(+0.14%)
Sep 03, 2001 3246 3268 3223 3227 0 -17.83(-0.55%)
Aug 31, 2001 3282 3282 3241 3245 0 -41.92(-1.28%)
Aug 30, 2001 3297 3306 3281 3287 0 -13.75(-0.42%)
Aug 29, 2001 3282 3328 3282 3301 0 -12.45(-0.38%)
Aug 28, 2001 3319 3333 3308 3313 0 -5.25(-0.16%)
Aug 27, 2001 3318 3338 3310 3318 0 +12.81(+0.39%)
Aug 24, 2001 3302 3309 3288 3306 0 -3.28(-0.10%)
Aug 23, 2001 3307 3316 3293 3309 0 +11.36(+0.34%)
Aug 21, 2001 3286 3311 3286 3297 0 +18.51(+0.56%)
Aug 20, 2001 3288 3290 3272 3279 0 -17.79(-0.54%)
Aug 17, 2001 3342 3359 3294 3297 0 -41.20(-1.23%)
Aug 16, 2001 3326 3357 3322 3338 0 +6.02(+0.18%)
Aug 14, 2001 3291 3336 3291 3332 0 +44.27(+1.35%)
Aug 13, 2001 3321 3332 3283 3288 0 -28.59(-0.86%)
Aug 10, 2001 3312 3336 3309 3316 0 -3.40(-0.10%)
Aug 09, 2001 3291 3325 3280 3320 0 +17.29(+0.52%)
Aug 08, 2001 3318 3321 3294 3302 0 -17.35(-0.52%)
Aug 07, 2001 3323 3346 3317 3320 0 -10.28(-0.31%)
Aug 06, 2001 3323 3356 3322 3330 0 +4.57(+0.14%)
Aug 03, 2001 3300 3338 3300 3325 0 +26.60(+0.81%)
Aug 02, 2001 3294 3311 3279 3299 0 +14.61(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.