Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19827	19984	19735	19838	31,000	+54.50(+0.28%)
Oct 30, 2007	20103	20238	19695	19784	20,600	-194.20(-0.97%)
Oct 29, 2007	19621	20025	19621	19978	20,600	+734.50(+3.82%)
Oct 26, 2007	18824	19276	18630	19243	23,200	+472.30(+2.52%)
Oct 25, 2007	18519	18900	18460	18771	23,200	+258.00(+1.39%)
Oct 24, 2007	18728	18832	18317	18513	25,200	+20.10(+0.11%)
Oct 23, 2007	17910	18542	17910	18493	21,600	+878.80(+4.99%)
Oct 22, 2007	17260	17705	17171	17614	78,400	+54.00(+0.31%)
Oct 19, 2007	18032	18032	17226	17560	35,400	-438.40(-2.44%)
Oct 18, 2007	18828	19199	17771	17998	41,600	-717.40(-3.83%)
Oct 17, 2007	18038	18841	17308	18716	36,800	-336.10(-1.76%)
Oct 16, 2007	19103	19174	18778	19052	27,400	-6.80(-0.04%)
Oct 15, 2007	18526	19096	18526	19059	22,800	+639.70(+3.47%)
Oct 12, 2007	18795	18845	18336	18419	30,000	-395.10(-2.10%)
Oct 11, 2007	18697	18833	18537	18814	35,400	+155.90(+0.84%)
Oct 10, 2007	18473	18704	18437	18658	26,000	+378.00(+2.07%)
Oct 09, 2007	17402	18327	17287	18280	25,600	+788.80(+4.51%)
Oct 08, 2007	17902	17983	17322	17491	20,400	-282.00(-1.59%)
Oct 05, 2007	17832	17979	17709	17773	20,000	-3.70(-0.02%)
Oct 04, 2007	17800	17890	17495	17777	20,800	-69.90(-0.39%)
Oct 03, 2007	17467	17953	17288	17847	32,800	+518.40(+2.99%)
Oct 02, 2007	17357	17425	17145	17329	22,200	+0.00(+0.00%)
Oct 01, 2007	17357	17425	17145	17329	22,200	+37.50(+0.22%)
Sep 28, 2007	17152	17362	17152	17291	22,600	+140.50(+0.82%)
Sep 27, 2007	17060	17188	17019	17151	19,000	+229.20(+1.35%)
Sep 26, 2007	16969	17074	16887	16921	16,400	+21.90(+0.13%)
Sep 25, 2007	16891	16928	16677	16900	18,800	+53.70(+0.32%)
Sep 24, 2007	16698	16870	16600	16846	21,200	+281.60(+1.70%)
Sep 21, 2007	16352	16617	16308	16564	92,400	+216.20(+1.32%)
Sep 20, 2007	16342	16416	16261	16348	21,600	+25.20(+0.15%)
Sep 19, 2007	15941	16335	15941	16323	22,800	+653.70(+4.17%)
Sep 18, 2007	15547	15692	15469	15669	12,200	+164.70(+1.06%)
Sep 17, 2007	15665	15726	15468	15504	9,400	-99.40(-0.64%)
Sep 14, 2007	15714	15825	15568	15604	13,400	-10.60(-0.07%)
Sep 13, 2007	15548	15650	15548	15614	13,400	+109.00(+0.70%)
Sep 12, 2007	15608	15661	15487	15505	13,200	-37.40(-0.24%)
Sep 11, 2007	15668	15699	15506	15543	12,000	-54.00(-0.35%)
Sep 10, 2007	15414	15626	15364	15597	11,200	+6.40(+0.04%)
Sep 07, 2007	15655	15716	15565	15590	14,000	-25.90(-0.17%)
Sep 06, 2007	15383	15638	15350	15616	11,200	+170.10(+1.10%)
Sep 05, 2007	15535	15581	15407	15446	16,200	-19.20(-0.12%)
Sep 04, 2007	15482	15522	15390	15465	13,400	+43.40(+0.28%)
Sep 03, 2007	15402	15427	15323	15422	15,000	+103.40(+0.67%)
Aug 31, 2007	15131	15351	15131	15319	14,400	+196.90(+1.30%)
Aug 30, 2007	15169	15201	15054	15122	18,400	+128.70(+0.86%)
Aug 29, 2007	14652	15030	14592	14993	17,400	+73.80(+0.49%)
Aug 28, 2007	14842	14952	14752	14919	14,200	+76.80(+0.52%)
Aug 27, 2007	14581	14859	14581	14842	11,600	+417.50(+2.89%)
Aug 24, 2007	14237	14456	14164	14425	10,400	+260.90(+1.84%)
Aug 23, 2007	14458	14555	14129	14164	17,800	-84.70(-0.59%)
Aug 22, 2007	14055	14282	13871	14249	19,400	+259.60(+1.86%)
Aug 21, 2007	14512	14534	13942	13989	15,800	-438.40(-3.04%)
Aug 20, 2007	14512	14680	14407	14428	12,400	+286.00(+2.02%)
Aug 17, 2007	14309	14319	13780	14142	32,400	-216.70(-1.51%)
Aug 16, 2007	14585	14585	14345	14358	21,800	-642.70(-4.28%)
Aug 15, 2007	15067	15070	14965	15001	9,600	+0.00(+0.00%)
Aug 14, 2007	15067	15070	14965	15001	9,600	-16.30(-0.11%)
Aug 13, 2007	14966	15045	14869	15017	9,400	+149.00(+1.00%)
Aug 10, 2007	14675	14901	14571	14868	16,400	-232.00(-1.54%)
Aug 09, 2007	15452	15542	15062	15100	16,400	-207.80(-1.36%)
Aug 08, 2007	15088	15340	15088	15308	17,200	+375.20(+2.51%)
Aug 07, 2007	15038	15142	14902	14933	14,000	+29.80(+0.20%)
Aug 06, 2007	14893	14929	14706	14903	15,600	-235.40(-1.55%)
Aug 03, 2007	15061	15236	15061	15138	11,400	+152.70(+1.02%)
Aug 02, 2007	15023	15134	14896	14986	14,400	+49.90(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.