Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20995	21140	20990	21120	0	+133.10(+0.63%)
Feb 27, 2014	20870	21005	20860	20987	8,500	+134.50(+0.65%)
Feb 26, 2014	20878	20912	20778	20852	9,500	+41.10(+0.20%)
Feb 25, 2014	20696	20829	20637	20811	12,500	+0.00(+0.00%)
Feb 24, 2014	20696	20829	20637	20811	0	+110.60(+0.53%)
Feb 23, 2014	20601	20725	20600	20701	0	+0.00(+0.00%)
Feb 22, 2014	20601	20725	20600	20701	6,300	+164.20(+0.80%)
Feb 21, 2014	20661	20663	20522	20537	6,000	-186.40(-0.90%)
Feb 20, 2014	20644	20750	20630	20723	4,700	+88.80(+0.43%)
Feb 19, 2014	20458	20685	20436	20634	9,400	+170.10(+0.83%)
Feb 18, 2014	20439	20492	20339	20464	6,100	+11.70(+0.06%)
Feb 17, 2014	20439	20482	20339	20452	0	+85.60(+0.42%)
Feb 16, 2014	20265	20392	20149	20367	0	+0.00(+0.00%)
Feb 15, 2014	20265	20392	20149	20367	8,300	+173.50(+0.86%)
Feb 14, 2014	20479	20504	20165	20193	7,900	-255.20(-1.25%)
Feb 13, 2014	20450	20517	20427	20448	10,100	+85.10(+0.42%)
Feb 12, 2014	20401	20443	20350	20363	9,400	+29.10(+0.14%)
Feb 11, 2014	20429	20434	20312	20334	7,900	+0.00(+0.00%)
Feb 10, 2014	20429	20434	20312	20334	0	-42.30(-0.21%)
Feb 09, 2014	20441	20450	20282	20377	0	+0.00(+0.00%)
Feb 08, 2014	20441	20450	20282	20377	11,100	+65.90(+0.32%)
Feb 07, 2014	20286	20358	20080	20311	12,400	+49.70(+0.25%)
Feb 06, 2014	20241	20289	20076	20261	9,300	+49.10(+0.24%)
Feb 05, 2014	20051	20256	19963	20212	9,800	+2.60(+0.01%)
Feb 04, 2014	20479	20480	20182	20209	5,700	+0.00(+0.00%)
Feb 03, 2014	20479	20480	20182	20209	0	-304.50(-1.48%)
Feb 02, 2014	20545	20572	20448	20514	0	+0.00(+0.00%)
Feb 01, 2014	20545	20572	20448	20514	6,100	+15.60(+0.08%)
Jan 31, 2014	20492	20528	20344	20498	12,600	-149.10(-0.72%)
Jan 30, 2014	20784	20829	20614	20647	7,800	-36.20(-0.18%)
Jan 29, 2014	20721	20795	20554	20684	8,200	-23.90(-0.12%)
Jan 28, 2014	20899	20899	20688	20707	10,100	+0.00(+0.00%)
Jan 27, 2014	20899	20899	20688	20707	0	-426.20(-2.02%)
Jan 25, 2014	21289	21334	21124	21134	10,800	-240.10(-1.12%)
Jan 24, 2014	21320	21410	21265	21374	6,500	+36.00(+0.17%)
Jan 23, 2014	21252	21378	21168	21338	13,400	+86.60(+0.41%)
Jan 22, 2014	21238	21302	21189	21251	9,400	+46.00(+0.22%)
Jan 21, 2014	21084	21221	21001	21205	6,000	+0.00(+0.00%)
Jan 20, 2014	21084	21221	21001	21205	0	+141.50(+0.67%)
Jan 18, 2014	21237	21270	21016	21064	12,000	-201.60(-0.95%)
Jan 17, 2014	21367	21379	21200	21265	13,400	-24.30(-0.11%)
Jan 16, 2014	21092	21303	21092	21290	9,400	+256.60(+1.22%)
Jan 15, 2014	21115	21155	21009	21033	5,600	-101.30(-0.48%)
Jan 14, 2014	20850	21169	20850	21134	7,900	+0.00(+0.00%)
Jan 13, 2014	20850	21169	20850	21134	0	+375.70(+1.81%)
Jan 12, 2014	20761	20971	20625	20758	0	+0.00(+0.00%)
Jan 11, 2014	20761	20971	20625	20758	10,400	+45.10(+0.22%)
Jan 10, 2014	20756	20778	20653	20713	9,000	-16.00(-0.08%)
Jan 09, 2014	20767	20786	20688	20729	8,000	+36.20(+0.17%)
Jan 08, 2014	20846	20890	20637	20693	8,100	-94.10(-0.45%)
Jan 07, 2014	20914	20914	20722	20787	7,600	+0.00(+0.00%)
Jan 06, 2014	20914	20914	20722	20787	0	-64.00(-0.31%)
Jan 05, 2014	20820	20885	20731	20851	0	+0.00(+0.00%)
Jan 04, 2014	20820	20885	20731	20851	9,300	-37.00(-0.18%)
Jan 03, 2014	21180	21331	20847	20888	9,300	-252.20(-1.19%)
Jan 02, 2014	21222	21244	21134	21140	4,000	-30.20(-0.14%)
Jan 01, 2014	21178	21231	21123	21171	5,000	+27.70(+0.13%)
Dec 31, 2013	21260	21305	21089	21143	6,100	+0.00(+0.00%)
Dec 30, 2013	21260	21305	21089	21143	0	-50.60(-0.24%)
Dec 29, 2013	21114	21235	21113	21194	0	+0.00(+0.00%)
Dec 28, 2013	21114	21235	21113	21194	5,500	+119.00(+0.56%)
Dec 27, 2013	21051	21136	21013	21075	7,300	+0.00(+0.00%)
Dec 26, 2013	21051	21136	21013	21075	0	+41.90(+0.20%)
Dec 25, 2013	21128	21157	21011	21033	5,800	-68.30(-0.32%)
Dec 24, 2013	21080	21208	21059	21101	6,700	+0.00(+0.00%)
Dec 23, 2013	21080	21208	21059	21101	0	+21.30(+0.10%)
Dec 22, 2013	20792	21118	20746	21080	0	+0.00(+0.00%)
Dec 21, 2013	20792	21118	20746	21080	9,100	+371.10(+1.79%)
Dec 20, 2013	20960	21017	20646	20709	10,300	-151.30(-0.73%)
Dec 19, 2013	20569	20918	20569	20860	8,400	+247.80(+1.20%)
Dec 18, 2013	20732	20784	20595	20612	8,300	-47.40(-0.23%)
Dec 17, 2013	20714	20764	20638	20660	10,300	+0.00(+0.00%)
Dec 16, 2013	20714	20764	20638	20660	0	-56.10(-0.27%)
Dec 15, 2013	20867	20867	20693	20716	0	+0.00(+0.00%)
Dec 14, 2013	20867	20867	20693	20716	9,500	-210.00(-1.00%)
Dec 13, 2013	21101	21104	20902	20926	9,100	-245.80(-1.16%)
Dec 12, 2013	21191	21216	21069	21171	10,600	-83.90(-0.39%)
Dec 11, 2013	21294	21328	21175	21255	17,300	-71.10(-0.33%)
Dec 10, 2013	21417	21484	21283	21326	13,400	+0.00(+0.00%)
Dec 09, 2013	21417	21484	21283	21326	0	+329.90(+1.57%)
Dec 08, 2013	20956	21050	20922	20996	0	+0.00(+0.00%)
Dec 07, 2013	20956	21050	20922	20996	10,100	+38.70(+0.18%)
Dec 06, 2013	20992	21166	20929	20958	11,900	+249.10(+1.20%)
Dec 05, 2013	20839	20863	20674	20709	12,200	-146.20(-0.70%)
Dec 04, 2013	20858	20927	20818	20855	12,000	-43.10(-0.21%)
Dec 03, 2013	20771	20941	20770	20898	9,600	+0.00(+0.00%)
Dec 02, 2013	20771	20941	20770	20898	0	+106.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.