Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	3997	4046	3957	3996	-27.74(-0.69%)
Nov 29, 2000	3962	4039	3962	4024	+54.72(+1.38%)
Nov 28, 2000	3931	3972	3902	3969	+0.00(+0.00%)
Nov 27, 2000	3931	3972	3902	3969	+100.86(+2.61%)
Nov 25, 2000	3861	3890	3857	3868	+15.94(+0.41%)
Nov 24, 2000	3837	3871	3826	3852	-9.99(-0.26%)
Nov 23, 2000	3938	3948	3861	3862	-62.31(-1.59%)
Nov 22, 2000	3889	3929	3883	3925	-1.82(-0.05%)
Nov 21, 2000	3929	3943	3908	3927	+0.00(+0.00%)
Nov 20, 2000	3929	3943	3908	3927	+20.68(+0.53%)
Nov 18, 2000	3869	3918	3849	3906	+3.94(+0.10%)
Nov 17, 2000	3947	3971	3885	3902	-44.63(-1.13%)
Nov 16, 2000	3995	4016	3932	3947	+2.99(+0.08%)
Nov 15, 2000	3816	3952	3816	3944	+123.46(+3.23%)
Nov 14, 2000	3843	3863	3798	3820	+0.00(+0.00%)
Nov 13, 2000	3843	3863	3798	3820	-121.05(-3.07%)
Nov 11, 2000	4011	4033	3930	3941	-81.37(-2.02%)
Nov 10, 2000	3981	4046	3980	4022	-6.21(-0.15%)
Nov 09, 2000	3959	4045	3959	4029	+73.88(+1.87%)
Nov 08, 2000	3917	3960	3911	3955	+23.29(+0.59%)
Nov 07, 2000	3972	4005	3919	3932	+0.00(+0.00%)
Nov 06, 2000	3972	4005	3919	3932	-4.16(-0.11%)
Nov 04, 2000	3907	3960	3895	3936	+59.91(+1.55%)
Nov 03, 2000	3800	3883	3795	3876	+87.26(+2.30%)
Nov 02, 2000	3749	3808	3735	3789	+77.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.