Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3107 3107 3040 3049 0 -66.72(-2.14%)
Mar 29, 2003 3115 3130 3099 3115 0 -1.35(-0.04%)
Mar 28, 2003 3139 3146 3115 3117 0 -26.79(-0.85%)
Mar 27, 2003 3148 3165 3140 3144 0 +3.16(+0.10%)
Mar 26, 2003 3123 3143 3103 3140 0 +0.06(+0.00%)
Mar 25, 2003 3216 3216 3138 3140 0 +0.00(+0.00%)
Mar 24, 2003 3216 3216 3138 3140 0 -59.79(-1.87%)
Mar 22, 2003 3196 3209 3180 3200 0 +7.22(+0.23%)
Mar 21, 2003 3119 3198 3118 3193 0 +71.75(+2.30%)
Mar 20, 2003 3104 3129 3104 3121 0 +0.00(+0.00%)
Mar 19, 2003 3104 3129 3104 3121 0 +36.27(+1.18%)
Mar 18, 2003 3115 3115 3049 3085 0 +0.00(+0.00%)
Mar 17, 2003 3115 3115 3049 3085 0 -23.33(-0.75%)
Mar 14, 2003 3113 3127 3086 3108 0 -1.84(-0.06%)
Mar 13, 2003 3152 3159 3107 3110 0 -44.83(-1.42%)
Mar 12, 2003 3117 3159 3100 3155 0 +29.03(+0.93%)
Mar 11, 2003 3153 3162 3116 3126 0 +0.00(+0.00%)
Mar 10, 2003 3153 3162 3116 3126 0 -27.18(-0.86%)
Mar 08, 2003 3182 3182 3143 3153 0 -37.29(-1.17%)
Mar 07, 2003 3245 3245 3186 3190 0 -35.75(-1.11%)
Mar 06, 2003 3233 3236 3190 3226 0 -18.70(-0.58%)
Mar 05, 2003 3271 3272 3240 3245 0 -32.47(-0.99%)
Mar 04, 2003 3302 3312 3275 3277 0 +0.00(+0.00%)
Mar 03, 2003 3302 3312 3275 3277 0 -6.39(-0.19%)
Mar 01, 2003 3295 3317 3270 3284 0 +6.32(+0.19%)
Feb 28, 2003 3255 3283 3251 3277 0 +16.86(+0.52%)
Feb 27, 2003 3291 3293 3259 3260 0 -21.44(-0.65%)
Feb 26, 2003 3317 3317 3279 3282 0 -40.25(-1.21%)
Feb 25, 2003 3318 3342 3318 3322 0 +0.00(+0.00%)
Feb 24, 2003 3318 3342 3318 3322 0 +14.97(+0.45%)
Feb 22, 2003 3303 3314 3295 3307 0 +3.98(+0.12%)
Feb 21, 2003 3302 3308 3285 3303 0 +1.18(+0.04%)
Feb 20, 2003 3303 3318 3301 3302 0 +12.95(+0.39%)
Feb 19, 2003 3284 3302 3284 3289 0 +6.64(+0.20%)
Feb 18, 2003 3249 3287 3249 3282 0 +0.00(+0.00%)
Feb 17, 2003 3249 3287 3249 3282 0 +59.04(+1.83%)
Feb 15, 2003 3251 3254 3218 3223 0 +0.00(+0.00%)
Feb 14, 2003 3251 3254 3218 3223 0 -24.10(-0.74%)
Feb 13, 2003 3264 3264 3236 3248 0 -13.96(-0.43%)
Feb 12, 2003 3270 3279 3250 3261 0 +4.61(+0.14%)
Feb 11, 2003 3281 3281 3252 3257 0 +0.00(+0.00%)
Feb 10, 2003 3281 3281 3252 3257 0 -22.91(-0.70%)
Feb 08, 2003 3309 3310 3277 3280 0 -25.67(-0.78%)
Feb 07, 2003 3257 3311 3257 3305 0 +49.36(+1.52%)
Feb 06, 2003 3269 3277 3239 3256 0 -22.05(-0.67%)
Feb 05, 2003 3284 3295 3272 3278 0 -1.70(-0.05%)
Feb 04, 2003 3265 3283 3251 3280 0 +0.00(+0.00%)
Feb 03, 2003 3265 3283 3251 3280 0 +29.45(+0.91%)
Feb 01, 2003 3216 3257 3199 3250 0 +30.50(+0.95%)
Jan 31, 2003 3247 3256 3217 3220 0 -18.14(-0.56%)
Jan 30, 2003 3274 3276 3226 3238 0 -29.82(-0.91%)
Jan 29, 2003 3247 3269 3210 3268 0 +20.13(+0.62%)
Jan 28, 2003 3284 3286 3222 3248 0 +0.00(+0.00%)
Jan 27, 2003 3284 3286 3222 3248 0 -40.15(-1.22%)
Jan 25, 2003 3332 3341 3282 3288 0 -40.32(-1.21%)
Jan 24, 2003 3352 3360 3324 3328 0 -28.86(-0.86%)
Jan 23, 2003 3364 3367 3346 3357 0 +2.90(+0.09%)
Jan 22, 2003 3348 3357 3337 3354 0 +12.25(+0.37%)
Jan 21, 2003 3365 3368 3338 3342 0 +0.00(+0.00%)
Jan 20, 2003 3365 3368 3338 3342 0 -28.50(-0.85%)
Jan 18, 2003 3378 3383 3366 3370 0 -3.13(-0.09%)
Jan 17, 2003 3358 3377 3353 3374 0 +15.83(+0.47%)
Jan 16, 2003 3333 3360 3333 3358 0 +22.34(+0.67%)
Jan 15, 2003 3335 3342 3321 3335 0 +8.19(+0.25%)
Jan 14, 2003 3355 3357 3324 3327 0 +0.00(+0.00%)
Jan 13, 2003 3355 3357 3324 3327 0 -31.83(-0.95%)
Jan 11, 2003 3417 3417 3342 3359 0 -25.21(-0.74%)
Jan 10, 2003 3367 3388 3366 3384 0 +26.33(+0.78%)
Jan 09, 2003 3340 3362 3339 3358 0 +27.37(+0.82%)
Jan 08, 2003 3350 3352 3320 3330 0 -4.39(-0.13%)
Jan 07, 2003 3365 3365 3330 3335 0 +0.00(+0.00%)
Jan 06, 2003 3365 3365 3330 3335 0 -22.65(-0.67%)
Jan 04, 2003 3380 3387 3352 3358 0 -7.52(-0.22%)
Jan 03, 2003 3400 3407 3363 3365 0 +0.00(+0.00%)
Jan 02, 2003 3400 3407 3363 3365 0 -12.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.