Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13703	13703	13409	13479	15,400	-170.70(-1.25%)
Feb 27, 2007	13685	13723	13384	13650	17,400	+0.00(+0.00%)
Feb 26, 2007	13685	13723	13384	13650	0	+17.00(+0.12%)
Feb 24, 2007	14071	14071	13568	13632	18,200	-388.80(-2.77%)
Feb 23, 2007	14200	14287	13978	14021	16,200	-167.20(-1.18%)
Feb 22, 2007	14199	14313	14158	14188	14,600	-64.90(-0.46%)
Feb 21, 2007	14449	14467	14230	14253	13,200	-149.50(-1.04%)
Feb 20, 2007	14407	14479	14372	14403	12,600	+0.00(+0.00%)
Feb 19, 2007	14407	14479	14372	14403	0	+47.40(+0.33%)
Feb 16, 2007	14107	14373	14107	14356	16,200	+345.60(+2.47%)
Feb 15, 2007	13990	14037	13805	14010	22,400	-81.10(-0.58%)
Feb 14, 2007	14168	14364	13958	14091	24,400	-99.70(-0.70%)
Feb 13, 2007	14529	14529	14146	14191	21,200	+0.00(+0.00%)
Feb 12, 2007	14529	14529	14146	14191	0	-348.20(-2.39%)
Feb 10, 2007	14684	14724	14494	14539	12,200	-113.20(-0.77%)
Feb 09, 2007	14691	14698	14523	14652	11,600	+9.00(+0.06%)
Feb 08, 2007	14494	14663	14478	14643	11,400	+164.90(+1.14%)
Feb 07, 2007	14541	14565	14453	14478	18,600	-37.70(-0.26%)
Feb 06, 2007	14432	14526	14372	14516	11,600	+0.00(+0.00%)
Feb 05, 2007	14432	14526	14372	14516	0	+112.10(+0.78%)
Feb 03, 2007	14293	14463	14293	14404	18,400	+136.60(+0.96%)
Feb 02, 2007	14124	14278	14110	14267	14,200	+176.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.