Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20274	20411	20274	20389	10,600	+133.10(+0.66%)
Dec 30, 2010	20061	20274	20055	20256	10,000	+230.60(+1.15%)
Dec 29, 2010	20056	20090	19982	20025	10,600	-3.50(-0.02%)
Dec 28, 2010	20063	20190	20010	20029	9,800	+0.00(+0.00%)
Dec 27, 2010	20087	20029	20029	20029	0	-44.80(-0.22%)
Dec 26, 2010	19912	20086	19880	20074	0	+0.00(+0.00%)
Dec 25, 2010	19912	20086	19880	20074	16,400	+90.80(+0.45%)
Dec 24, 2010	20039	20076	19939	19983	7,600	-32.90(-0.16%)
Dec 23, 2010	20119	20151	19931	20016	12,000	-44.50(-0.22%)
Dec 22, 2010	19926	20091	19926	20060	14,200	+171.40(+0.86%)
Dec 21, 2010	19770	20006	19711	19889	11,200	+0.00(+0.00%)
Dec 20, 2010	19863	20006	19679	19889	0	+24.10(+0.12%)
Dec 18, 2010	19648	19865	19554	19865	0	+0.00(+0.00%)
Dec 17, 2010	19699	19897	19554	19865	15,400	+217.00(+1.10%)
Dec 16, 2010	19791	19818	19571	19648	14,000	-151.40(-0.76%)
Dec 15, 2010	19747	19837	19621	19799	13,400	+107.40(+0.55%)
Dec 14, 2010	19600	19711	19321	19692	15,400	+182.90(+0.94%)
Dec 11, 2010	19202	19537	19075	19509	16,000	+266.50(+1.38%)
Dec 10, 2010	19746	19771	19161	19242	17,200	-454.10(-2.31%)
Dec 09, 2010	19874	19876	19611	19696	12,600	-238.10(-1.19%)
Dec 08, 2010	19983	20008	19824	19935	13,400	-46.70(-0.23%)
Dec 07, 2010	20038	20218	19945	19981	14,000	+0.00(+0.00%)
Dec 06, 2010	19948	19981	19981	19981	0	+14.40(+0.07%)
Dec 04, 2010	20008	20068	19877	19967	13,800	-25.80(-0.13%)
Dec 03, 2010	20039	20084	19918	19993	16,600	+142.70(+0.72%)
Dec 02, 2010	19530	19887	19525	19850	15,000	+328.80(+1.68%)
Dec 01, 2010	19373	19610	19218	19521	18,800	+116.10(+0.60%)
Nov 30, 2010	19230	19450	19167	19405	12,400	+0.00(+0.00%)
Nov 29, 2010	19130	19405	19137	19405	0	+268.50(+1.40%)
Nov 27, 2010	19392	19418	18955	19137	25,200	-181.60(-0.94%)
Nov 26, 2010	19560	19628	19257	19318	13,800	-141.60(-0.73%)
Nov 25, 2010	19735	19836	19376	19460	12,200	-232.00(-1.18%)
Nov 24, 2010	19841	19841	19343	19692	14,200	-265.80(-1.33%)
Nov 23, 2010	19714	19989	19641	19958	11,000	+0.00(+0.00%)
Nov 22, 2010	19615	19958	19958	19958	0	+372.20(+1.90%)
Nov 20, 2010	19983	19984	19505	19585	16,400	-345.20(-1.73%)
Nov 19, 2010	19998	20056	19616	19931	21,800	+0.00(+0.00%)
Nov 18, 2010	19871	19931	19931	19931	0	+65.50(+0.33%)
Nov 17, 2010	20372	20380	19832	19865	15,200	-444.60(-2.19%)
Nov 16, 2010	20168	20336	20047	20310	14,200	+0.00(+0.00%)
Nov 15, 2010	20164	20310	20310	20310	0	+152.80(+0.76%)
Nov 13, 2010	20530	20594	20108	20157	14,600	-432.20(-2.10%)
Nov 12, 2010	20930	20937	20544	20589	12,600	-286.60(-1.37%)
Nov 11, 2010	20918	20971	20850	20876	15,200	-56.80(-0.27%)
Nov 10, 2010	20852	20984	20763	20932	11,800	+80.10(+0.38%)
Nov 09, 2010	21042	21076	20822	20852	13,800	+0.00(+0.00%)
Nov 08, 2010	21078	20852	20852	20852	0	-152.60(-0.73%)
Nov 07, 2010	20986	21005	21005	21005	0	+0.00(+0.00%)
Nov 06, 2010	20986	21005	20962	21005	0	+0.00(+0.00%)
Nov 05, 2010	21046	21109	20962	21005	5,200	+111.40(+0.53%)
Nov 04, 2010	20606	20917	20606	20894	12,800	+427.90(+2.09%)
Nov 03, 2010	20473	20539	20426	20466	10,000	+120.00(+0.59%)
Nov 02, 2010	20407	20418	20282	20346	13,200	-9.90(-0.05%)
Nov 01, 2010	20272	20610	20267	20356	5,400	+323.30(+1.61%)
Oct 31, 2010	19945	20032	20032	20032	0	+0.00(+0.00%)
Oct 30, 2010	19945	20032	19769	20032	0	+0.00(+0.00%)
Oct 29, 2010	19986	20080	19769	20032	14,400	+91.30(+0.46%)
Oct 28, 2010	20116	20186	19869	19941	11,600	-64.40(-0.32%)
Oct 27, 2010	20221	20221	19924	20005	12,000	-216.00(-1.07%)
Oct 26, 2010	20325	20345	20189	20221	10,200	-81.70(-0.40%)
Oct 25, 2010	20200	20452	20200	20303	12,200	+137.20(+0.68%)
Oct 24, 2010	20301	20166	20166	20166	0	+0.00(+0.00%)
Oct 23, 2010	20301	20166	20089	20166	0	+0.00(+0.00%)
Oct 22, 2010	20334	20352	20089	20166	13,200	-94.70(-0.47%)
Oct 21, 2010	19951	20293	19886	20261	12,800	+388.40(+1.95%)
Oct 20, 2010	19924	20044	19823	19872	10,600	-110.90(-0.55%)
Oct 19, 2010	20299	20332	19924	19983	12,000	-185.80(-0.92%)
Oct 18, 2010	20161	20229	19870	20169	12,600	+43.80(+0.22%)
Oct 17, 2010	20518	20125	20125	20125	0	+0.00(+0.00%)
Oct 16, 2010	20518	20125	20090	20125	0	+0.00(+0.00%)
Oct 15, 2010	20518	20578	20090	20125	9,400	-372.50(-1.82%)
Oct 14, 2010	20700	20855	20443	20498	15,200	-190.30(-0.92%)
Oct 13, 2010	20223	20704	20212	20688	14,400	+484.60(+2.40%)
Oct 12, 2010	20358	20368	20107	20203	13,400	-136.60(-0.67%)
Oct 11, 2010	20250	20461	20250	20340	11,600	+89.60(+0.44%)
Oct 10, 2010	20331	20250	20250	20250	0	+0.00(+0.00%)
Oct 09, 2010	20331	20250	20146	20250	0	+0.00(+0.00%)
Oct 08, 2010	20298	20409	20146	20250	15,400	-65.00(-0.32%)
Oct 07, 2010	20544	20581	20273	20315	19,200	-227.80(-1.11%)
Oct 06, 2010	20449	20670	20447	20543	16,200	+135.40(+0.66%)
Oct 05, 2010	20462	20560	20383	20408	17,800	-68.00(-0.33%)
Oct 04, 2010	20501	20707	20437	20476	15,000	+30.70(+0.15%)
Oct 03, 2010	20102	20445	20445	20445	0	+0.00(+0.00%)
Oct 02, 2010	20102	20445	20094	20445	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.