Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2889	2889	2853	2886	0	-3.38(-0.12%)
Jan 30, 2011	2898	2906	2883	2889	0	+0.00(+0.00%)
Jan 29, 2011	2898	2906	2883	2889	4,346,600	-8.71(-0.30%)
Jan 28, 2011	2859	2901	2858	2898	3,942,800	+39.12(+1.37%)
Jan 27, 2011	2831	2871	2831	2859	3,827,600	+28.03(+0.99%)
Jan 26, 2011	2873	2877	2827	2831	4,440,400	-42.03(-1.46%)
Jan 25, 2011	2864	2887	2852	2873	3,642,000	+0.00(+0.00%)
Jan 24, 2011	2864	2887	2852	2873	0	+8.99(+0.31%)
Jan 23, 2011	2849	2886	2847	2864	0	+0.00(+0.00%)
Jan 22, 2011	2849	2886	2847	2864	5,630,600	+14.86(+0.52%)
Jan 21, 2011	2912	2912	2846	2849	5,808,000	-63.00(-2.16%)
Jan 20, 2011	2913	2936	2907	2912	4,746,800	-0.72(-0.02%)
Jan 19, 2011	2846	2913	2846	2913	3,985,400	+66.79(+2.35%)
Jan 18, 2011	2858	2866	2835	2846	2,800,200	+0.00(+0.00%)
Jan 17, 2011	2858	2866	2835	2846	0	-11.99(-0.42%)
Jan 16, 2011	2887	2892	2842	2858	0	+0.00(+0.00%)
Jan 15, 2011	2887	2892	2842	2858	4,775,000	-28.95(-1.00%)
Jan 14, 2011	2909	2911	2875	2887	4,942,400	-22.46(-0.77%)
Jan 13, 2011	2868	2910	2867	2909	3,964,400	+40.85(+1.42%)
Jan 12, 2011	2832	2878	2832	2868	3,713,200	+36.54(+1.29%)
Jan 11, 2011	2898	2898	2832	2832	4,405,200	+0.00(+0.00%)
Jan 10, 2011	2898	2898	2832	2832	0	-65.96(-2.28%)
Jan 09, 2011	2880	2898	2871	2898	0	+0.00(+0.00%)
Jan 08, 2011	2880	2898	2871	2898	5,592,200	+0.00(+0.00%)
Jan 07, 2011	2880	2898	2871	2898	0	+17.85(+0.62%)
Jan 06, 2011	2938	2942	2877	2880	5,651,400	-57.98(-1.97%)
Jan 05, 2011	2952	2975	2938	2938	5,013,000	-13.97(-0.47%)
Jan 04, 2011	2904	2952	2903	2952	2,753,600	+0.00(+0.00%)
Jan 03, 2011	2904	2952	2903	2952	0	+47.41(+1.63%)
Jan 01, 2011	2942	2952	2904	2904	0	+0.00(+0.00%)
Dec 31, 2010	2942	2952	2904	2904	5,446,600	-37.16(-1.26%)
Dec 30, 2010	2908	2944	2908	2942	4,012,200	+33.86(+1.16%)
Dec 29, 2010	2879	2913	2879	2908	3,196,200	+28.71(+1.00%)
Dec 28, 2010	2885	2903	2873	2879	3,184,800	+0.00(+0.00%)
Dec 27, 2010	2885	2903	2873	2879	0	-5.83(-0.20%)
Dec 26, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 25, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 24, 2010	2911	2919	2885	2885	4,130,200	-26.55(-0.91%)
Dec 23, 2010	2895	2913	2895	2911	5,669,400	+16.89(+0.58%)
Dec 22, 2010	2856	2896	2856	2895	5,557,800	+38.94(+1.36%)
Dec 21, 2010	2823	2867	2823	2856	5,661,800	+0.00(+0.00%)
Dec 20, 2010	2823	2867	2823	2856	0	+32.77(+1.16%)
Dec 18, 2010	2814	2844	2813	2823	18,496,800	+9.19(+0.33%)
Dec 17, 2010	2816	2849	2814	2814	7,029,000	-2.15(-0.08%)
Dec 16, 2010	2823	2836	2802	2816	7,271,000	-7.46(-0.26%)
Dec 15, 2010	2838	2849	2812	2823	5,483,800	-14.61(-0.51%)
Dec 14, 2010	2830	2845	2816	2838	8,216,000	+7.88(+0.28%)
Dec 11, 2010	2837	2851	2828	2830	4,496,600	-6.84(-0.24%)
Dec 10, 2010	2795	2843	2795	2837	8,162,200	+0.00(+0.00%)
Dec 09, 2010	2795	2843	2795	2837	0	+41.38(+1.48%)
Dec 08, 2010	2764	2800	2760	2795	5,396,800	+31.88(+1.15%)
Dec 07, 2010	2755	2774	2749	2764	3,798,400	+0.00(+0.00%)
Dec 06, 2010	2755	2774	2749	2764	0	+8.48(+0.31%)
Dec 04, 2010	2765	2770	2732	2755	5,110,400	-9.75(-0.35%)
Dec 03, 2010	2705	2769	2701	2765	6,823,600	+59.70(+2.21%)
Dec 02, 2010	2608	2705	2607	2705	6,090,800	+97.64(+3.74%)
Dec 01, 2010	2640	2646	2596	2608	7,060,800	-32.15(-1.22%)
Nov 30, 2010	2681	2700	2636	2640	5,370,200	+0.00(+0.00%)
Nov 29, 2010	2681	2700	2636	2640	0	-41.74(-1.56%)
Nov 27, 2010	2684	2688	2645	2681	5,065,400	-2.68(-0.10%)
Nov 26, 2010	2667	2684	2662	2684	4,384,600	+17.30(+0.65%)
Nov 25, 2010	2656	2668	2634	2667	4,878,000	+10.29(+0.39%)
Nov 24, 2010	2724	2725	2653	2656	4,761,800	-67.64(-2.48%)
Nov 23, 2010	2732	2754	2723	2724	3,410,600	+0.00(+0.00%)
Nov 22, 2010	2732	2754	2723	2724	0	-8.28(-0.30%)
Nov 20, 2010	2727	2738	2715	2732	3,466,600	+4.99(+0.18%)
Nov 19, 2010	2679	2729	2679	2727	4,037,800	+48.77(+1.82%)
Nov 18, 2010	2662	2684	2648	2679	3,668,400	+16.62(+0.62%)
Nov 17, 2010	2707	2709	2660	2662	3,269,800	-44.83(-1.66%)
Nov 16, 2010	2676	2712	2664	2707	3,395,200	+0.00(+0.00%)
Nov 15, 2010	2676	2712	2664	2707	0	+30.65(+1.15%)
Nov 13, 2010	2657	2688	2611	2676	5,241,000	+19.55(+0.74%)
Nov 12, 2010	2716	2727	2649	2657	5,552,200	-59.50(-2.19%)
Nov 11, 2010	2734	2735	2713	2716	4,574,000	-17.50(-0.64%)
Nov 10, 2010	2718	2738	2716	2734	4,558,600	+15.30(+0.56%)
Nov 09, 2010	2720	2735	2713	2718	3,192,600	+0.00(+0.00%)
Nov 08, 2010	2721	2735	2713	2718	0	-1.54(-0.06%)
Nov 07, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 06, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 05, 2010	2721	2744	2709	2720	4,086,000	-1.42(-0.05%)
Nov 04, 2010	2673	2724	2673	2721	5,093,200	+48.03(+1.80%)
Nov 03, 2010	2699	2709	2673	2673	5,816,800	-26.00(-0.96%)
Nov 02, 2010	2668	2703	2668	2699	6,399,000	+31.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.