Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1061	1066	1056	1062	0	+0.96(+0.09%)
Oct 30, 2002	1066	1070	1060	1061	0	-5.41(-0.51%)
Oct 29, 2002	1050	1068	1050	1067	0	+0.00(+0.00%)
Oct 28, 2002	1050	1068	1050	1067	0	+16.99(+1.62%)
Oct 25, 2002	1056	1057	1047	1050	0	-5.94(-0.56%)
Oct 24, 2002	1053	1059	1050	1056	0	+3.38(+0.32%)
Oct 23, 2002	1061	1062	1043	1052	0	-8.13(-0.77%)
Oct 22, 2002	1054	1064	1054	1061	0	+6.34(+0.60%)
Oct 21, 2002	1050	1058	1048	1054	0	+5.01(+0.48%)
Oct 18, 2002	1052	1063	1049	1049	0	-3.06(-0.29%)
Oct 17, 2002	1031	1053	1030	1052	0	+21.71(+2.11%)
Oct 16, 2002	1025	1031	1025	1031	0	+5.50(+0.54%)
Oct 15, 2002	1011	1027	1011	1025	0	+14.33(+1.42%)
Oct 14, 2002	1014	1019	1009	1011	0	-3.35(-0.33%)
Oct 11, 2002	1004	1021	1003	1014	0	+10.40(+1.04%)
Oct 10, 2002	1004	1011	991.23	1004	0	-0.08(-0.01%)
Oct 09, 2002	1008	1011	996.72	1004	0	-4.01(-0.40%)
Oct 08, 2002	1014	1021	1007	1008	0	-5.99(-0.59%)
Oct 07, 2002	1044	1044	1013	1014	0	-30.08(-2.88%)
Oct 04, 2002	1065	1068	1039	1044	0	-21.40(-2.01%)
Oct 03, 2002	1077	1077	1065	1065	0	-12.71(-1.18%)
Oct 02, 2002	1058	1078	1058	1078	0	+20.01(+1.89%)
Oct 01, 2002	1070	1076	1053	1058	0	-12.23(-1.14%)
Sep 30, 2002	1065	1070	1059	1070	0	+5.28(+0.50%)
Sep 27, 2002	1068	1069	1060	1065	0	-2.49(-0.23%)
Sep 26, 2002	1064	1068	1047	1067	0	+5.23(+0.49%)
Sep 25, 2002	1049	1071	1047	1062	0	+13.00(+1.24%)
Sep 24, 2002	1068	1068	1047	1049	0	-19.14(-1.79%)
Sep 23, 2002	1070	1076	1062	1068	0	-2.54(-0.24%)
Sep 20, 2002	1082	1082	1069	1071	0	-11.56(-1.07%)
Sep 19, 2002	1090	1091	1080	1082	0	-7.89(-0.72%)
Sep 18, 2002	1106	1106	1090	1090	0	-15.18(-1.37%)
Sep 17, 2002	1103	1114	1103	1106	0	+2.68(+0.24%)
Sep 16, 2002	1109	1114	1098	1103	0	-5.85(-0.53%)
Sep 13, 2002	1116	1116	1098	1109	0	-7.31(-0.66%)
Sep 12, 2002	1131	1132	1113	1116	0	-15.87(-1.40%)
Sep 11, 2002	1129	1134	1128	1132	0	+3.02(+0.27%)
Sep 10, 2002	1122	1129	1117	1129	0	+5.65(+0.50%)
Sep 09, 2002	1109	1123	1106	1123	0	+13.69(+1.23%)
Sep 06, 2002	1117	1117	1104	1109	0	-7.02(-0.63%)
Sep 05, 2002	1124	1128	1114	1117	0	-8.03(-0.71%)
Sep 04, 2002	1116	1127	1113	1125	0	+8.82(+0.79%)
Sep 03, 2002	1130	1130	1114	1116	0	-14.14(-1.25%)
Sep 02, 2002	1134	1134	1124	1130	0	-4.40(-0.39%)
Aug 30, 2002	1114	1134	1114	1134	0	+19.99(+1.79%)
Aug 29, 2002	1123	1129	1107	1114	0	-8.94(-0.80%)
Aug 28, 2002	1142	1143	1122	1123	0	-19.08(-1.67%)
Aug 27, 2002	1126	1148	1125	1142	0	+15.98(+1.42%)
Aug 26, 2002	1127	1130	1119	1126	0	-1.18(-0.10%)
Aug 23, 2002	1133	1137	1127	1127	0	-5.37(-0.47%)
Aug 22, 2002	1123	1133	1120	1133	0	+9.46(+0.84%)
Aug 21, 2002	1114	1124	1111	1123	0	+9.88(+0.89%)
Aug 20, 2002	1129	1136	1109	1114	0	-13.10(-1.16%)
Aug 19, 2002	1144	1147	1126	1127	0	-17.27(-1.51%)
Aug 16, 2002	1132	1144	1132	1144	0	+1137.49(+17773.28%)
Aug 15, 2002	6.360	6.460	6.360	6.400	600	-1125.43(-99.43%)
Aug 14, 2002	1126	1132	1119	1132	0	+6.10(+0.54%)
Aug 13, 2002	1123	1127	1117	1126	0	+3.15(+0.28%)
Aug 12, 2002	1134	1135	1119	1123	0	-11.65(-1.03%)
Aug 09, 2002	1127	1138	1127	1134	0	+7.07(+0.63%)
Aug 08, 2002	1122	1129	1119	1127	0	+4.58(+0.41%)
Aug 07, 2002	1117	1134	1117	1123	0	+5.59(+0.50%)
Aug 06, 2002	1115	1117	1089	1117	0	+1.98(+0.18%)
Aug 05, 2002	1122	1125	1109	1115	0	-6.83(-0.61%)
Aug 02, 2002	1138	1145	1122	1122	0	-16.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.