Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2527	2548	2460	2460	0	-66.74(-2.64%)
Nov 29, 2009	2509	2547	2439	2527	0	+0.00(+0.00%)
Nov 28, 2009	2509	2547	2439	2527	6,115,400	+18.33(+0.73%)
Nov 27, 2009	2583	2583	2496	2509	5,444,200	-74.44(-2.88%)
Nov 26, 2009	2598	2627	2583	2583	4,120,000	-14.45(-0.56%)
Nov 25, 2009	2632	2632	2598	2598	4,031,400	-34.44(-1.31%)
Nov 24, 2009	2579	2632	2579	2632	3,971,400	+0.00(+0.00%)
Nov 23, 2009	2579	2632	2579	2632	0	+53.56(+2.08%)
Nov 22, 2009	2605	2627	2576	2579	0	+0.00(+0.00%)
Nov 21, 2009	2605	2627	2576	2579	6,372,000	-26.66(-1.02%)
Nov 20, 2009	2649	2661	2596	2605	7,410,400	-43.95(-1.66%)
Nov 19, 2009	2610	2656	2609	2649	5,493,800	+39.29(+1.51%)
Nov 18, 2009	2615	2629	2608	2610	7,282,600	-5.32(-0.20%)
Nov 17, 2009	2633	2667	2615	2615	6,379,400	+0.00(+0.00%)
Nov 16, 2009		2615	2615	2615	0	-17.96(-0.68%)
Nov 15, 2009	2623	2638	2608	2633	0	+0.00(+0.00%)
Nov 14, 2009	2623	2638	2608	2633	5,231,000	+9.58(+0.37%)
Nov 13, 2009	2592	2628	2575	2624	6,575,600	+30.86(+1.19%)
Nov 12, 2009	2594	2606	2586	2593	5,415,200	-1.12(-0.04%)
Nov 11, 2009	2602	2614	2582	2594	5,122,200	-7.57(-0.29%)
Nov 10, 2009	2561	2614	2561	2601	7,287,400	+0.00(+0.00%)
Nov 09, 2009	2561	2614	2561	2601	0	+40.34(+1.58%)
Nov 08, 2009	2562	2566	2511	2561	0	+0.00(+0.00%)
Nov 07, 2009	2562	2566	2511	2561	7,663,400	-0.62(-0.02%)
Nov 06, 2009	2527	2562	2482	2562	6,182,600	+34.86(+1.38%)
Nov 05, 2009	2460	2528	2460	2527	5,143,600	+66.78(+2.71%)
Nov 04, 2009	2526	2526	2443	2460	6,496,200	-65.74(-2.60%)
Nov 03, 2009	2483	2526	2455	2526	6,783,800	+0.00(+0.00%)
Nov 02, 2009	2483	2526	2455	2526	0	+41.95(+1.69%)
Nov 01, 2009	2516	2583	2460	2484	0	+0.00(+0.00%)
Oct 31, 2009	2516	2583	2460	2484	0	+0.00(+0.00%)
Oct 30, 2009	2516	2583	2460	2484	9,737,400	-32.26(-1.28%)
Oct 29, 2009	2444	2527	2374	2516	8,672,200	+71.88(+2.94%)
Oct 28, 2009	2593	2595	2442	2444	12,426,800	-149.40(-5.76%)
Oct 27, 2009	2681	2681	2580	2594	9,785,600	-87.52(-3.26%)
Oct 26, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 25, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 24, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 23, 2009	2671	2704	2666	2681	4,153,400	+10.88(+0.41%)
Oct 22, 2009	2713	2713	2664	2670	5,851,400	-42.77(-1.58%)
Oct 21, 2009	2752	2757	2685	2713	6,504,800	-39.31(-1.43%)
Oct 20, 2009	2740	2775	2740	2752	5,855,800	+12.51(+0.46%)
Oct 19, 2009	2725	2745	2723	2740	5,036,800	+14.65(+0.54%)
Oct 16, 2009	2738	2766	2711	2725	5,055,600	-12.77(-0.47%)
Oct 15, 2009	2729	2743	2699	2738	5,994,600	+8.74(+0.32%)
Oct 14, 2009	2687	2735	2687	2729	6,451,000	+41.94(+1.56%)
Oct 13, 2009	2700	2707	2668	2687	5,077,600	-13.06(-0.48%)
Oct 12, 2009	2674	2726	2674	2700	5,002,200	+26.42(+0.99%)
Oct 09, 2009	2657	2674	2648	2674	4,052,400	+17.25(+0.65%)
Oct 08, 2009	2606	2657	2603	2657	6,299,800	+51.38(+1.97%)
Oct 07, 2009	2612	2624	2599	2605	6,356,200	-6.41(-0.25%)
Oct 06, 2009	2501	2612	2501	2612	7,017,800	+110.74(+4.43%)
Oct 05, 2009	2487	2514	2485	2501	0	+14.39(+0.58%)
Oct 02, 2009	2578	2578	2466	2487	8,665,400	-91.66(-3.56%)
Oct 01, 2009	2637	2670	2574	2578	6,856,800	-59.01(-2.24%)
Sep 30, 2009	2607	2650	2606	2637	8,835,600	+29.54(+1.13%)
Sep 29, 2009	2587	2626	2587	2608	6,303,200	+21.07(+0.81%)
Sep 28, 2009	2537	2588	2519	2587	4,001,200	+49.86(+1.97%)
Sep 25, 2009	2548	2556	2533	2537	4,712,200	-11.50(-0.45%)
Sep 24, 2009	2585	2588	2538	2548	5,148,000	-41.08(-1.59%)
Sep 23, 2009	2595	2596	2582	2589	7,012,800	-5.61(-0.22%)
Sep 22, 2009	2560	2595	2560	2595	5,832,400	+34.61(+1.35%)
Sep 21, 2009	2587	2587	2532	2560	5,546,000	-28.41(-1.10%)
Sep 18, 2009	2612	2612	2570	2589	11,200,400	-24.59(-0.94%)
Sep 17, 2009	2583	2620	2583	2613	7,360,400	+30.80(+1.19%)
Sep 16, 2009	2532	2588	2532	2583	5,629,000	+51.15(+2.02%)
Sep 15, 2009	2527	2540	2510	2531	5,239,400	+3.96(+0.16%)
Sep 14, 2009	2542	2543	2479	2527	5,092,200	-14.91(-0.59%)
Sep 11, 2009	2521	2552	2521	2542	5,109,600	+21.13(+0.84%)
Sep 10, 2009	2529	2547	2521	2521	5,543,400	-5.76(-0.23%)
Sep 09, 2009	2511	2539	2500	2527	5,032,000	+16.78(+0.67%)
Sep 08, 2009	2529	2551	2502	2510	5,308,400	-18.93(-0.75%)
Sep 07, 2009	2454	2529	2454	2529	3,528,600	+75.15(+3.06%)
Sep 04, 2009	2427	2470	2427	2454	4,464,800	+26.53(+1.09%)
Sep 03, 2009	2396	2437	2390	2427	4,781,800	+30.90(+1.29%)
Sep 02, 2009	2462	2462	2360	2397	7,801,000	-67.32(-2.73%)
Sep 01, 2009	2504	2537	2462	2464	5,867,000	-40.07(-1.60%)
Aug 31, 2009	2555	2555	2499	2504	4,803,000	-50.84(-1.99%)
Aug 28, 2009	2499	2555	2499	2555	5,815,600	+55.75(+2.23%)
Aug 27, 2009	2504	2536	2491	2499	5,437,600	-5.20(-0.21%)
Aug 26, 2009	2557	2558	2495	2504	6,299,200	-50.49(-1.98%)
Aug 25, 2009	2554	2561	2508	2555	5,533,200	-0.01(-0.00%)
Aug 24, 2009	2473	2558	2470	2555	8,220,800	+82.21(+3.32%)
Aug 21, 2009	2390	2474	2374	2473	6,014,400	+82.65(+3.46%)
Aug 20, 2009	2347	2398	2347	2390	6,124,400	+43.37(+1.85%)
Aug 19, 2009	2358	2362	2325	2347	7,349,000	-11.53(-0.49%)
Aug 18, 2009	2324	2375	2322	2358	5,325,400	+33.09(+1.42%)
Aug 17, 2009	2388	2389	2315	2325	4,278,200	-63.95(-2.68%)
Aug 14, 2009	2405	2442	2374	2389	5,303,000	-15.49(-0.64%)
Aug 13, 2009	2327	2404	2327	2404	7,497,200	+77.75(+3.34%)
Aug 12, 2009	2301	2330	2266	2327	5,812,400	+25.61(+1.11%)
Aug 11, 2009	2348	2367	2293	2301	5,776,000	-47.63(-2.03%)
Aug 10, 2009	2362	2369	2339	2349	4,398,000	-13.42(-0.57%)
Aug 07, 2009	2351	2363	2267	2362	6,605,200	+11.41(+0.49%)
Aug 06, 2009	2341	2393	2340	2351	8,449,000	+11.84(+0.51%)
Aug 05, 2009	2323	2361	2317	2339	7,617,400	+15.50(+0.67%)
Aug 04, 2009	2309	2335	2293	2323	7,070,600	+15.26(+0.66%)
Aug 03, 2009	2250	2315	2245	2308	7,464,400	+57.91(+2.57%)
Jul 31, 2009	2248	2279	2242	2250	7,490,400	+2.09(+0.09%)
Jul 30, 2009	2207	2260	2205	2248	7,891,000	+40.96(+1.86%)
Jul 29, 2009	2190	2214	2179	2207	4,623,400	+16.98(+0.78%)
Jul 28, 2009	2243	2267	2187	2190	6,653,200	-52.81(-2.35%)
Jul 27, 2009	2202	2246	2202	2243	6,210,400	+40.97(+1.86%)
Jul 24, 2009	2178	2205	2160	2202	5,478,200	+24.03(+1.10%)
Jul 23, 2009	2133	2178	2123	2178	4,064,200	+47.49(+2.23%)
Jul 22, 2009	2141	2154	2120	2130	4,137,400	-10.82(-0.51%)
Jul 21, 2009	2117	2144	2105	2141	4,884,600	+24.06(+1.14%)
Jul 20, 2009	2090	2131	2090	2117	3,776,200	+28.55(+1.37%)
Jul 17, 2009	2126	2129	2076	2089	5,020,000	-36.15(-1.70%)
Jul 16, 2009	2094	2125	2074	2125	5,809,400	+31.41(+1.50%)
Jul 15, 2009	2043	2096	2042	2093	4,902,200	+50.81(+2.49%)
Jul 14, 2009	2001	2049	2001	2043	4,599,200	+42.01(+2.10%)
Jul 13, 2009	1960	2008	1942	2001	4,278,200	+40.51(+2.07%)
Jul 10, 2009	1975	1987	1960	1960	4,621,000	-15.29(-0.77%)
Jul 09, 2009	1985	2009	1975	1975	5,468,000	-10.22(-0.51%)
Jul 08, 2009	2026	2026	1978	1986	4,749,200	-39.15(-1.93%)
Jul 07, 2009	2011	2051	2011	2025	5,351,600	+14.44(+0.72%)
Jul 06, 2009	2068	2069	2010	2010	5,067,200	-57.52(-2.78%)
Jul 03, 2009	2100	2100	2061	2068	3,714,400	-31.54(-1.50%)
Jul 02, 2009	2140	2140	2087	2099	5,469,400	-40.29(-1.88%)
Jul 01, 2009	2099	2152	2095	2140	5,728,400	+41.02(+1.95%)
Jun 30, 2009	2109	2134	2087	2099	6,997,400	-9.53(-0.45%)
Jun 29, 2009	2044	2108	2041	2108	4,995,400	+63.65(+3.11%)
Jun 26, 2009	2045	2086	2039	2045	4,640,400	-0.96(-0.05%)
Jun 25, 2009	2039	2061	2024	2045	5,248,400	+5.26(+0.26%)
Jun 24, 2009	1941	2043	1941	2040	5,767,600	+98.74(+5.09%)
Jun 23, 2009	1959	1991	1941	1941	6,671,400	-17.57(-0.90%)
Jun 22, 2009	2068	2077	1957	1959	5,607,800	-107.52(-5.20%)
Jun 19, 2009	2029	2074	2027	2067	10,745,400	+38.73(+1.91%)
Jun 18, 2009	2023	2070	2023	2028	7,849,400	+7.12(+0.35%)
Jun 17, 2009	2105	2105	2019	2021	7,586,400	-84.34(-4.01%)
Jun 16, 2009	2127	2134	2093	2105	6,881,000	-21.70(-1.02%)
Jun 15, 2009	2190	2191	2114	2127	4,936,000	-63.47(-2.90%)
Jun 12, 2009	2189	2199	2175	2190	5,203,400	+1.12(+0.05%)
Jun 11, 2009	2135	2221	2135	2189	0	+0.00(+0.00%)
Jun 10, 2009	2135	2221	2135	2189	7,976,600	+55.99(+2.62%)
Jun 09, 2009	2117	2161	2117	2133	5,216,800	+15.61(+0.74%)
Jun 08, 2009	2146	2146	2101	2118	5,418,800	-28.06(-1.31%)
Jun 05, 2009	2123	2173	2123	2146	7,379,200	+22.99(+1.08%)
Jun 04, 2009	2139	2162	2123	2123	7,585,800	-15.93(-0.74%)
Jun 03, 2009	2184	2190	2137	2139	7,355,600	-43.11(-1.98%)
Jun 02, 2009	2105	2182	2100	2182	8,977,400	+76.24(+3.62%)
Jun 01, 2009	2029	2105	2029	2105	0	+0.00(+0.00%)
May 29, 2009	2029	2105	2029	2105	19,366,800	+76.81(+3.79%)
May 28, 2009	2041	2041	1996	2029	7,089,400	-13.94(-0.68%)
May 27, 2009	2039	2071	2039	2043	5,650,400	+2.95(+0.14%)
May 26, 2009	2065	2067	1979	2040	8,757,200	-25.51(-1.24%)
May 25, 2009	2054	2091	2049	2065	3,920,000	+11.20(+0.55%)
May 22, 2009	2107	2107	2028	2054	7,167,800	-53.00(-2.52%)
May 21, 2009	2107	2107	2107	2107	0	+0.00(+0.00%)
May 20, 2009	2048	2107	2044	2107	6,681,400	+62.12(+3.04%)
May 19, 2009	1995	2062	1995	2045	7,254,400	+50.73(+2.54%)
May 18, 2009	1959	1994	1926	1994	5,247,600	+34.72(+1.77%)
May 15, 2009	1943	1990	1943	1959	7,568,200	+16.94(+0.87%)
May 14, 2009	1943	1953	1904	1942	9,387,600	-1.09(-0.06%)
May 13, 2009	2044	2065	1929	1943	9,767,000	-100.90(-4.94%)
May 12, 2009	2069	2077	2026	2044	7,398,600	-22.91(-1.11%)
May 11, 2009	2120	2128	2056	2067	7,009,200	-52.33(-2.47%)
May 08, 2009	2069	2124	2064	2120	7,935,000	+50.89(+2.46%)
May 07, 2009	2021	2108	2020	2069	11,144,800	+50.20(+2.49%)
May 06, 2009	1998	2032	1966	2019	9,115,000	+20.41(+1.02%)
May 05, 2009	1958	2002	1955	1998	11,599,200	+40.04(+2.04%)
May 04, 2009	1863	1958	1863	1958	6,773,600	+95.05(+5.10%)
May 01, 2009	1816	1885	1816	1863	0	+0.00(+0.00%)
Apr 30, 2009	1816	1885	1816	1863	10,181,000	+46.90(+2.58%)
Apr 29, 2009	1788	1821	1788	1816	6,866,000	+28.45(+1.59%)
Apr 28, 2009	1825	1825	1770	1788	5,393,600	-37.61(-2.06%)
Apr 27, 2009	1861	1861	1801	1825	5,063,200	-35.44(-1.90%)
Apr 24, 2009	1795	1861	1791	1861	5,669,400	+65.23(+3.63%)
Apr 23, 2009	1807	1818	1789	1795	6,277,600	-11.77(-0.65%)
Apr 22, 2009	1819	1825	1784	1807	7,551,800	-11.77(-0.65%)
Apr 21, 2009	1831	1834	1770	1819	7,312,200	-12.06(-0.66%)
Apr 20, 2009	1914	1917	1819	1831	7,539,600	-83.16(-4.34%)
Apr 17, 2009	1863	1918	1860	1914	8,267,400	+53.56(+2.88%)
Apr 16, 2009	1851	1885	1848	1861	6,976,200	+9.34(+0.50%)
Apr 15, 2009	1913	1913	1841	1851	7,083,200	-60.98(-3.19%)
Apr 14, 2009	1837	1914	1837	1912	8,996,000	+75.63(+4.12%)
Apr 13, 2009	1837	1837	1837	1837	0	+0.00(+0.00%)
Apr 10, 2009	1790	1845	1789	1837	0	+0.00(+0.00%)
Apr 09, 2009	1790	1845	1789	1837	5,475,400	+47.17(+2.64%)
Apr 08, 2009	1741	1799	1718	1790	6,767,600	+49.20(+2.83%)
Apr 07, 2009	1803	1816	1740	1740	7,467,400	-62.74(-3.48%)
Apr 06, 2009	1825	1889	1802	1803	9,554,200	-21.48(-1.18%)
Apr 03, 2009	1792	1839	1775	1825	12,183,000	+32.00(+1.79%)
Apr 02, 2009	1712	1801	1711	1793	10,406,800	+80.99(+4.73%)
Apr 01, 2009	1697	1724	1660	1712	7,312,800	+14.93(+0.88%)
Mar 31, 2009	1621	1697	1616	1697	8,310,600	+76.08(+4.69%)
Mar 30, 2009	1691	1691	1621	1621	7,351,000	-70.33(-4.16%)
Mar 27, 2009	1731	1731	1691	1691	8,181,400	-39.96(-2.31%)
Mar 26, 2009	1700	1731	1692	1731	6,967,400	+30.31(+1.78%)
Mar 25, 2009	1635	1701	1617	1701	8,933,800	+65.54(+4.01%)
Mar 24, 2009	1689	1728	1635	1635	10,346,200	-53.56(-3.17%)
Mar 23, 2009	1627	1689	1627	1689	7,163,200	+61.11(+3.76%)
Mar 20, 2009	1611	1628	1577	1627	26,553,400	+16.06(+1.00%)
Mar 19, 2009	1558	1631	1558	1611	13,164,400	+53.77(+3.45%)
Mar 18, 2009	1545	1566	1532	1558	8,792,800	+12.68(+0.82%)
Mar 17, 2009	1542	1548	1520	1545	9,164,400	+2.33(+0.15%)
Mar 16, 2009	1492	1545	1492	1543	7,689,200	+50.89(+3.41%)
Mar 13, 2009	1467	1515	1467	1492	7,314,000	+24.44(+1.67%)
Mar 12, 2009	1450	1468	1431	1467	6,790,400	+17.19(+1.19%)
Mar 11, 2009	1457	1467	1426	1450	7,090,000	-6.03(-0.41%)
Mar 10, 2009	1412	1456	1395	1456	9,099,200	+44.15(+3.13%)
Mar 09, 2009	1419	1434	1380	1412	8,942,800	-7.08(-0.50%)
Mar 07, 2009	1446	1448	1411	1419	6,641,400	-27.04(-1.87%)
Mar 06, 2009	1503	1503	1442	1446	6,836,200	-56.91(-3.79%)
Mar 05, 2009	1425	1503	1425	1503	7,911,200	+77.69(+5.45%)
Mar 04, 2009	1417	1432	1412	1425	7,484,400	+7.83(+0.55%)
Mar 03, 2009	1482	1482	1413	1417	5,729,800	+0.00(+0.00%)
Mar 02, 2009	1482	1482	1413	1417	0	-64.21(-4.33%)
Feb 28, 2009	1483	1488	1443	1482	11,936,800	-1.04(-0.07%)
Feb 27, 2009	1451	1483	1446	1483	8,431,000	+31.85(+2.20%)
Feb 26, 2009	1428	1491	1428	1451	9,902,800	+22.32(+1.56%)
Feb 25, 2009	1463	1463	1403	1429	7,979,000	-34.92(-2.39%)
Feb 24, 2009	1466	1505	1453	1463	6,820,400	+0.00(+0.00%)
Feb 23, 2009	1466	1505	1453	1463	0	-1.93(-0.13%)
Feb 21, 2009	1513	1513	1442	1465	8,598,200	-47.55(-3.14%)
Feb 20, 2009	1481	1531	1481	1513	9,765,000	+31.57(+2.13%)
Feb 19, 2009	1480	1493	1430	1481	12,398,000	+1.32(+0.09%)
Feb 18, 2009	1620	1622	1480	1480	11,244,200	-139.57(-8.62%)
Feb 17, 2009	1685	1685	1620	1620	4,534,000	+0.00(+0.00%)
Feb 16, 2009	1685	1685	1620	1620	0	-64.96(-3.86%)
Feb 14, 2009	1666	1703	1660	1685	4,594,000	+18.54(+1.11%)
Feb 13, 2009	1712	1714	1651	1666	6,073,200	-46.35(-2.71%)
Feb 12, 2009	1726	1726	1692	1712	6,470,800	-13.52(-0.78%)
Feb 11, 2009	1746	1765	1723	1726	6,263,200	-20.24(-1.16%)
Feb 10, 2009	1734	1759	1707	1746	6,177,200	+0.00(+0.00%)
Feb 09, 2009	1734	1759	1707	1746	0	+12.20(+0.70%)
Feb 07, 2009	1691	1734	1689	1734	7,400,000	+42.57(+2.52%)
Feb 06, 2009	1738	1738	1667	1691	5,706,200	-46.61(-2.68%)
Feb 05, 2009	1690	1738	1686	1738	5,384,400	+48.22(+2.85%)
Feb 04, 2009	1673	1701	1660	1690	5,147,800	+17.29(+1.03%)
Feb 03, 2009	1736	1736	1672	1672	5,289,800	+0.00(+0.00%)
Feb 02, 2009	1736	1736	1672	1672	0	-63.75(-3.67%)
Jan 31, 2009	1703	1737	1697	1736	9,147,800	+33.04(+1.94%)
Jan 30, 2009	1713	1723	1691	1703	6,989,200	-10.32(-0.60%)
Jan 29, 2009	1640	1727	1640	1714	7,062,200	+73.14(+4.46%)
Jan 28, 2009	1633	1654	1614	1640	5,613,000	+7.23(+0.44%)
Jan 27, 2009	1564	1640	1551	1633	6,407,000	+0.00(+0.00%)
Jan 26, 2009	1564	1640	1551	1633	0	+70.06(+4.48%)
Jan 24, 2009	1592	1597	1536	1563	5,638,600	-28.80(-1.81%)
Jan 23, 2009	1613	1659	1579	1592	7,191,000	-20.81(-1.29%)
Jan 22, 2009	1623	1627	1572	1613	9,212,800	-10.81(-0.67%)
Jan 21, 2009	1643	1670	1614	1624	7,848,800	-19.18(-1.17%)
Jan 20, 2009	1733	1754	1637	1643	6,217,000	+0.00(+0.00%)
Jan 19, 2009	1733	1754	1637	1643	0	-90.26(-5.21%)
Jan 17, 2009	1695	1753	1694	1733	5,452,400	+38.12(+2.25%)
Jan 16, 2009	1676	1709	1664	1695	6,040,800	+18.33(+1.09%)
Jan 15, 2009	1751	1784	1664	1676	6,361,800	-74.77(-4.27%)
Jan 14, 2009	1790	1794	1742	1751	5,946,400	-38.39(-2.15%)
Jan 13, 2009	1806	1817	1789	1790	4,671,800	+0.00(+0.00%)
Jan 12, 2009	1806	1817	1789	1790	0	-25.60(-1.41%)
Jan 10, 2009	1870	1870	1806	1815	5,225,400	-54.27(-2.90%)
Jan 09, 2009	1899	1899	1832	1870	6,270,200	-29.86(-1.57%)
Jan 08, 2009	1829	1899	1824	1899	9,796,400	+0.00(+0.00%)
Jan 07, 2009	1829	1899	1824	1899	0	+69.94(+3.82%)
Jan 06, 2009	1813	1847	1813	1829	4,736,800	+0.00(+0.00%)
Jan 05, 2009	1813	1847	1813	1829	0	+16.90(+0.93%)
Jan 03, 2009	1753	1813	1753	1813	2,860,200	+0.00(+0.00%)
Jan 02, 2009	1753	1813	1753	1813	0	+61.71(+3.52%)
Jan 01, 2009	1751	1751	1751	1751	0	+0.00(+0.00%)
Dec 31, 2008	1751	1762	1736	1751	3,623,600	-0.70(-0.04%)
Dec 30, 2008	1721	1752	1720	1752	2,785,800	+0.00(+0.00%)
Dec 29, 2008	1721	1752	1720	1752	0	+25.64(+1.49%)
Dec 26, 2008	1700	1740	1681	1726	0	+0.00(+0.00%)
Dec 25, 2008	1726	1726	1726	1726	0	+0.00(+0.00%)
Dec 24, 2008	1700	1740	1681	1726	4,835,800	+26.00(+1.53%)
Dec 23, 2008	1640	1702	1640	1700	5,274,000	+0.00(+0.00%)
Dec 22, 2008	1640	1702	1640	1700	0	+61.11(+3.73%)
Dec 20, 2008	1716	1716	1634	1639	17,048,400	-77.31(-4.51%)
Dec 19, 2008	1733	1739	1706	1716	6,161,000	-16.52(-0.95%)
Dec 18, 2008	1743	1751	1713	1733	6,736,400	-10.23(-0.59%)
Dec 17, 2008	1738	1762	1719	1743	6,664,200	+5.28(+0.30%)
Dec 16, 2008	1701	1746	1701	1738	5,150,400	+0.00(+0.00%)
Dec 15, 2008	1701	1746	1701	1738	0	+36.76(+2.16%)
Dec 13, 2008	1762	1762	1673	1701	0	-60.96(-3.46%)
Dec 12, 2008	1793	1795	1750	1762	5,766,600	-33.43(-1.86%)
Dec 11, 2008	1774	1805	1745	1795	5,396,600	+21.01(+1.18%)
Dec 10, 2008	1662	1774	1661	1774	9,437,600	+0.00(+0.00%)
Dec 09, 2008	1662	1774	1661	1774	0	+111.84(+6.73%)
Dec 08, 2008	1662	1662	1662	1662	0	+0.00(+0.00%)
Dec 06, 2008	1762	1764	1659	1662	4,802,800	-100.63(-5.71%)
Dec 05, 2008	1710	1774	1705	1763	7,689,200	+53.19(+3.11%)
Dec 04, 2008	1736	1736	1664	1710	5,593,800	-26.79(-1.54%)
Dec 03, 2008	1708	1737	1633	1737	5,580,000	+26.07(+1.52%)
Dec 02, 2008	1801	1805	1705	1710	3,926,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.