Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 1098 1111 1097 1104 0 +7.25(+0.66%)
Nov 29, 2001 1096 1099 1093 1096 0 +0.32(+0.03%)
Nov 28, 2001 1089 1097 1087 1096 0 +6.84(+0.63%)
Nov 27, 2001 1092 1094 1089 1089 0 +0.00(+0.00%)
Nov 26, 2001 1092 1094 1089 1089 0 -2.13(-0.20%)
Nov 24, 2001 1091 1095 1090 1091 0 -0.42(-0.04%)
Nov 23, 2001 1090 1093 1086 1092 0 +2.12(+0.19%)
Nov 22, 2001 1087 1092 1082 1090 0 +2.29(+0.21%)
Nov 21, 2001 1074 1092 1074 1087 0 +13.25(+1.23%)
Nov 20, 2001 1085 1089 1074 1074 0 +0.00(+0.00%)
Nov 19, 2001 1085 1089 1074 1074 0 -10.61(-0.98%)
Nov 17, 2001 1079 1086 1077 1085 0 +5.54(+0.51%)
Nov 16, 2001 1067 1091 1067 1079 0 +13.03(+1.22%)
Nov 15, 2001 1046 1071 1046 1066 0 +20.10(+1.92%)
Nov 14, 2001 1047 1056 1045 1046 0 -0.71(-0.07%)
Nov 13, 2001 1050 1060 1037 1047 0 +0.00(+0.00%)
Nov 12, 2001 1050 1060 1037 1047 0 -3.48(-0.33%)
Nov 10, 2001 1053 1058 1048 1050 0 -2.62(-0.25%)
Nov 09, 2001 1046 1056 1046 1053 0 +6.91(+0.66%)
Nov 08, 2001 1034 1047 1032 1046 0 +11.96(+1.16%)
Nov 07, 2001 1025 1034 1022 1034 0 +8.68(+0.85%)
Nov 06, 2001 1026 1030 1022 1025 0 +0.00(+0.00%)
Nov 05, 2001 1026 1030 1022 1025 0 -0.90(-0.09%)
Nov 03, 2001 1034 1035 1023 1026 0 +0.00(+0.00%)
Nov 02, 2001 1034 1035 1023 1026 0 -7.56(-0.73%)
Nov 01, 2001 1015 1038 1009 1034 0 +19.51(+1.92%)
Oct 31, 2001 1019 1019 997.87 1014 0 -4.59(-0.45%)
Oct 30, 2001 1029 1037 1014 1019 0 +0.00(+0.00%)
Oct 29, 2001 1029 1037 1014 1019 0 -9.78(-0.95%)
Oct 25, 2001 1041 1045 1024 1029 0 -12.41(-1.19%)
Oct 24, 2001 1053 1054 1041 1041 0 -11.85(-1.13%)
Oct 23, 2001 1043 1053 1041 1053 0 +10.32(+0.99%)
Oct 22, 2001 1059 1059 1035 1043 0 -16.29(-1.54%)
Oct 19, 2001 1092 1093 1054 1059 0 -34.43(-3.15%)
Oct 18, 2001 1091 1093 1084 1093 0 +2.48(+0.23%)
Oct 17, 2001 1088 1091 1084 1091 0 +2.40(+0.22%)
Oct 16, 2001 1068 1088 1067 1088 0 +19.94(+1.87%)
Oct 15, 2001 1085 1085 1065 1068 0 -16.09(-1.48%)
Oct 12, 2001 1065 1085 1065 1085 0 +18.77(+1.76%)
Oct 11, 2001 1050 1066 1049 1066 0 +15.68(+1.49%)
Oct 10, 2001 1058 1059 1047 1050 0 -8.28(-0.78%)
Oct 09, 2001 1066 1066 1057 1058 0 -7.08(-0.66%)
Oct 08, 2001 1070 1070 1059 1065 0 -4.36(-0.41%)
Oct 05, 2001 1097 1097 1070 1070 0 -27.12(-2.47%)
Oct 04, 2001 1094 1099 1090 1097 0 +2.45(+0.22%)
Oct 03, 2001 1097 1103 1092 1095 0 -2.62(-0.24%)
Oct 02, 2001 1098 1099 1088 1097 0 -0.45(-0.04%)
Oct 01, 2001 1084 1101 1083 1098 0 +13.52(+1.25%)
Sep 28, 2001 1085 1089 1080 1084 0 -0.48(-0.04%)
Sep 27, 2001 1076 1096 1074 1085 0 +9.77(+0.91%)
Sep 26, 2001 1060 1075 1060 1075 0 +14.83(+1.40%)
Sep 25, 2001 1064 1071 1056 1060 0 -3.89(-0.37%)
Sep 24, 2001 1060 1078 1057 1064 0 +4.03(+0.38%)
Sep 21, 2001 1094 1094 1037 1060 0 -34.73(-3.17%)
Sep 20, 2001 1115 1115 1092 1095 0 -19.88(-1.78%)
Sep 19, 2001 1106 1119 1101 1114 0 +8.19(+0.74%)
Sep 18, 2001 1115 1116 1101 1106 0 -8.18(-0.73%)
Sep 17, 2001 1121 1121 1082 1114 0 -8.14(-0.73%)
Sep 14, 2001 1147 1150 1115 1123 0 -24.31(-2.12%)
Sep 13, 2001 1154 1154 1145 1147 0 -7.59(-0.66%)
Sep 12, 2001 1153 1154 1127 1154 0 -12.56(-1.08%)
Sep 10, 2001 1186 1186 1161 1167 0 -19.31(-1.63%)
Sep 07, 2001 1195 1195 1183 1186 0 -8.31(-0.70%)
Sep 06, 2001 1200 1201 1192 1195 0 -5.61(-0.47%)
Sep 05, 2001 1204 1204 1196 1200 0 -3.86(-0.32%)
Sep 04, 2001 1197 1204 1194 1204 0 +4.72(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.