Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2430	2436	2420	2431	1,070,000	+1.14(+0.05%)
Dec 30, 2004	2429	2430	2418	2430	1,152,600	+0.68(+0.03%)
Dec 29, 2004	2421	2430	2414	2430	702,800	+8.81(+0.36%)
Dec 28, 2004	2416	2421	2410	2421	941,600	+0.00(+0.00%)
Dec 27, 2004	2416	2421	2410	2421	0	+4.45(+0.18%)
Dec 24, 2004	2416	2426	2403	2416	1,937,800	-0.15(-0.01%)
Dec 23, 2004	2414	2422	2408	2416	2,583,000	+3.02(+0.13%)
Dec 22, 2004	2409	2429	2407	2413	3,561,800	+4.12(+0.17%)
Dec 21, 2004	2390	2416	2386	2409	2,942,800	+0.00(+0.00%)
Dec 20, 2004	2390	2416	2386	2409	0	+20.18(+0.84%)
Dec 18, 2004	2390	2408	2387	2389	4,717,400	-0.84(-0.04%)
Dec 17, 2004	2392	2404	2375	2390	3,927,000	-1.58(-0.07%)
Dec 16, 2004	2387	2403	2385	2392	3,182,400	+4.28(+0.18%)
Dec 15, 2004	2365	2391	2365	2387	4,088,600	+22.49(+0.95%)
Dec 14, 2004	2333	2365	2333	2365	3,336,400	+0.00(+0.00%)
Dec 13, 2004	2333	2365	2333	2365	0	+28.65(+1.23%)
Dec 11, 2004	2338	2344	2327	2336	2,607,800	-2.68(-0.11%)
Dec 10, 2004	2364	2365	2330	2339	6,618,000	+0.00(+0.00%)
Dec 09, 2004	2364	2365	2330	2339	0	-25.22(-1.07%)
Dec 08, 2004	2349	2364	2340	2364	3,000,400	+14.38(+0.61%)
Dec 07, 2004	2347	2350	2333	2350	3,158,200	+0.00(+0.00%)
Dec 06, 2004	2347	2350	2333	2350	0	+2.79(+0.12%)
Dec 04, 2004	2339	2350	2333	2347	11,863,800	+8.33(+0.36%)
Dec 03, 2004	2325	2344	2324	2339	9,471,800	+13.42(+0.58%)
Dec 02, 2004	2289	2325	2289	2325	2,228,800	+36.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.