Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2117	2134	2110	2119	3,773,200	+2.40(+0.11%)
Apr 29, 2012	2094	2119	2074	2117	0	+0.00(+0.00%)
Apr 28, 2012	2094	2119	2074	2117	0	+0.00(+0.00%)
Apr 27, 2012	2094	2119	2074	2117	4,833,200	+21.58(+1.03%)
Apr 26, 2012	2090	2104	2080	2095	4,407,400	+5.29(+0.25%)
Apr 25, 2012	2062	2102	2062	2090	5,340,600	+27.53(+1.34%)
Apr 24, 2012	2021	2068	2021	2062	4,921,400	+39.89(+1.97%)
Apr 23, 2012	2068	2068	2015	2022	5,164,200	-44.58(-2.16%)
Apr 22, 2012	2036	2072	2035	2067	0	+0.00(+0.00%)
Apr 21, 2012	2036	2072	2035	2067	0	+0.00(+0.00%)
Apr 20, 2012	2036	2072	2035	2067	4,811,200	+30.50(+1.50%)
Apr 19, 2012	2046	2067	2036	2036	5,221,200	-9.22(-0.45%)
Apr 18, 2012	2074	2082	2045	2046	5,159,800	-28.23(-1.36%)
Apr 17, 2012	2043	2075	2032	2074	6,351,600	+29.85(+1.46%)
Apr 16, 2012	2044	2066	2037	2044	4,958,000	+0.82(+0.04%)
Apr 15, 2012	2089	2101	2043	2043	0	+0.00(+0.00%)
Apr 14, 2012	2089	2101	2043	2043	0	+0.00(+0.00%)
Apr 13, 2012	2089	2101	2043	2043	4,906,800	-46.06(-2.20%)
Apr 12, 2012	2054	2092	2049	2089	5,376,600	+36.86(+1.80%)
Apr 11, 2012	2015	2071	2009	2052	5,358,800	+37.31(+1.85%)
Apr 10, 2012	2059	2059	2013	2015	7,903,800	-44.73(-2.17%)
Apr 09, 2012	2094	2108	2060	2060	0	+0.00(+0.00%)
Apr 05, 2012	2094	2108	2060	2060	6,631,000	-32.36(-1.55%)
Apr 04, 2012	2145	2146	2084	2092	6,661,400	-55.04(-2.56%)
Apr 03, 2012	2155	2170	2146	2147	3,978,000	-7.40(-0.34%)
Apr 02, 2012	2159	2176	2138	2155	5,097,200	-4.53(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.