Date	Open	High	Low	Close	Change (%)
May 28, 2004	1856	1880	1855	1880	+24.13(+1.30%)
May 27, 2004	1844	1857	1844	1856	+11.88(+0.64%)
May 26, 2004	1828	1855	1828	1844	+15.40(+0.84%)
May 25, 2004	1849	1854	1825	1828	-19.06(-1.03%)
May 24, 2004	1833	1850	1833	1847	+15.09(+0.82%)
May 21, 2004	1834	1837	1825	1832	-0.88(-0.05%)
May 20, 2004	1833	1833	1833	1833	+0.00(+0.00%)
May 19, 2004	1781	1836	1781	1833	+53.14(+2.99%)
May 18, 2004	1763	1781	1763	1780	+17.47(+0.99%)
May 17, 2004	1796	1796	1749	1763	-35.80(-1.99%)
May 14, 2004	1848	1848	1792	1798	-49.15(-2.66%)
May 13, 2004	1848	1854	1841	1848	-1.03(-0.06%)
May 12, 2004	1856	1862	1840	1849	-7.58(-0.41%)
May 11, 2004	1842	1856	1835	1856	+14.54(+0.79%)
May 10, 2004	1906	1906	1838	1842	-64.64(-3.39%)
May 07, 2004	1917	1918	1889	1906	-10.68(-0.56%)
May 06, 2004	1951	1954	1915	1917	-33.88(-1.74%)
May 05, 2004	1954	1957	1947	1951	-3.67(-0.19%)
May 04, 2004	1932	1956	1928	1954	+21.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.