Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2026 2036 2023 2032 0 +5.51(+0.27%)
Jul 29, 2004 2040 2045 2022 2026 0 -13.98(-0.69%)
Jul 28, 2004 2019 2050 2019 2040 0 +21.63(+1.07%)
Jul 27, 2004 1992 2018 1990 2018 0 +26.70(+1.34%)
Jul 26, 2004 1995 2004 1983 1992 0 -3.26(-0.16%)
Jul 23, 2004 1973 1995 1973 1995 0 +22.68(+1.15%)
Jul 22, 2004 2006 2006 1966 1972 0 -35.15(-1.75%)
Jul 21, 2004 2021 2024 2008 2008 0 -13.22(-0.65%)
Jul 20, 2004 2008 2021 2000 2021 0 +11.94(+0.59%)
Jul 19, 2004 2021 2022 2006 2009 0 -11.95(-0.59%)
Jul 16, 2004 2003 2023 1997 2021 0 +17.65(+0.88%)
Jul 15, 2004 2008 2009 1999 2003 0 -4.78(-0.24%)
Jul 14, 2004 2030 2030 2001 2008 0 -22.65(-1.12%)
Jul 13, 2004 2020 2036 2017 2031 0 +10.70(+0.53%)
Jul 12, 2004 2031 2034 2013 2020 0 -10.10(-0.50%)
Jul 09, 2004 2005 2031 2004 2030 0 +24.23(+1.21%)
Jul 08, 2004 1998 2006 1987 2006 0 +7.60(+0.38%)
Jul 07, 2004 1987 2000 1987 1998 0 +10.67(+0.54%)
Jul 06, 2004 2003 2010 1986 1987 0 -15.87(-0.79%)
Jul 05, 2004 2016 2020 2003 2003 0 -12.00(-0.60%)
Jul 02, 2004 1993 2015 1992 2015 0 +22.75(+1.14%)
Jul 01, 2004 1989 1997 1985 1993 0 +3.16(+0.16%)
Jun 30, 2004 1991 1999 1987 1989 0 -2.32(-0.12%)
Jun 29, 2004 1981 1992 1979 1992 0 +9.90(+0.50%)
Jun 28, 2004 1962 1982 1959 1982 0 +19.75(+1.01%)
Jun 25, 2004 1964 1967 1953 1962 0 -2.06(-0.10%)
Jun 24, 2004 1953 1969 1952 1964 0 +10.78(+0.55%)
Jun 23, 2004 1945 1954 1936 1953 0 +8.84(+0.45%)
Jun 22, 2004 1977 1981 1942 1945 0 -32.03(-1.62%)
Jun 21, 2004 1953 1990 1953 1977 0 +24.05(+1.23%)
Jun 18, 2004 1937 1959 1935 1952 0 +14.96(+0.77%)
Jun 17, 2004 1914 1939 1914 1938 0 +23.33(+1.22%)
Jun 16, 2004 1886 1917 1886 1914 0 +27.82(+1.47%)
Jun 15, 2004 1878 1889 1872 1886 0 +7.02(+0.37%)
Jun 14, 2004 1878 1883 1869 1879 0 +0.75(+0.04%)
Jun 11, 2004 1870 1881 1867 1879 0 +8.81(+0.47%)
Jun 10, 2004 1884 1886 1870 1870 0 +0.00(+0.00%)
Jun 09, 2004 1884 1886 1870 1870 0 -13.94(-0.74%)
Jun 08, 2004 1882 1890 1880 1884 0 +1.62(+0.09%)
Jun 07, 2004 1869 1883 1868 1882 0 +14.42(+0.77%)
Jun 04, 2004 1850 1869 1848 1868 0 +17.95(+0.97%)
Jun 03, 2004 1842 1856 1842 1850 0 +6.50(+0.35%)
Jun 02, 2004 1839 1851 1827 1843 0 +4.43(+0.24%)
Jun 01, 2004 1880 1881 1838 1839 0 -40.96(-2.18%)
May 28, 2004 1856 1880 1855 1880 0 +24.13(+1.30%)
May 27, 2004 1844 1857 1844 1856 0 +11.88(+0.64%)
May 26, 2004 1828 1855 1828 1844 0 +15.40(+0.84%)
May 25, 2004 1849 1854 1825 1828 0 -19.06(-1.03%)
May 24, 2004 1833 1850 1833 1847 0 +15.09(+0.82%)
May 21, 2004 1834 1837 1825 1832 0 -0.88(-0.05%)
May 20, 2004 1833 1833 1833 1833 0 +0.00(+0.00%)
May 19, 2004 1781 1836 1781 1833 0 +53.14(+2.99%)
May 18, 2004 1763 1781 1763 1780 0 +17.47(+0.99%)
May 17, 2004 1796 1796 1749 1763 0 -35.80(-1.99%)
May 14, 2004 1848 1848 1792 1798 0 -49.15(-2.66%)
May 13, 2004 1848 1854 1841 1848 0 -1.03(-0.06%)
May 12, 2004 1856 1862 1840 1849 0 -7.58(-0.41%)
May 11, 2004 1842 1856 1835 1856 0 +14.54(+0.79%)
May 10, 2004 1906 1906 1838 1842 0 -64.64(-3.39%)
May 07, 2004 1917 1918 1889 1906 0 -10.68(-0.56%)
May 06, 2004 1951 1954 1915 1917 0 -33.88(-1.74%)
May 05, 2004 1954 1957 1947 1951 0 -3.67(-0.19%)
May 04, 2004 1932 1956 1928 1954 0 +21.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.