Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2336 2338 2295 2325 0 -10.78(-0.46%)
Aug 30, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 29, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 28, 2015 2350 2363 2318 2336 0 -13.56(-0.58%)
Aug 27, 2015 2267 2353 2267 2349 0 +82.78(+3.65%)
Aug 26, 2015 2287 2298 2254 2267 0 -21.03(-0.92%)
Aug 25, 2015 2208 2308 2206 2288 0 +80.01(+3.62%)
Aug 24, 2015 2316 2316 2174 2208 0 -108.49(-4.68%)
Aug 23, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 22, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 21, 2015 2395 2395 2316 2316 0 -78.94(-3.30%)
Aug 20, 2015 2444 2444 2391 2395 0 -48.59(-1.99%)
Aug 19, 2015 2462 2468 2441 2444 0 -18.45(-0.75%)
Aug 18, 2015 2451 2468 2451 2462 0 +11.43(+0.47%)
Aug 17, 2015 2454 2467 2439 2451 0 -2.87(-0.12%)
Aug 16, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 15, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 14, 2015 2453 2470 2449 2454 0 +0.76(+0.03%)
Aug 13, 2015 2415 2458 2415 2453 0 +38.47(+1.59%)
Aug 12, 2015 2468 2468 2409 2414 0 -54.10(-2.19%)
Aug 11, 2015 2497 2500 2459 2468 0 -28.54(-1.14%)
Aug 10, 2015 2488 2497 2474 2497 0 +9.05(+0.36%)
Aug 09, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 08, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 07, 2015 2482 2503 2480 2488 0 +6.23(+0.25%)
Aug 06, 2015 2502 2504 2482 2482 0 -20.03(-0.80%)
Aug 05, 2015 2490 2508 2489 2502 0 +12.00(+0.48%)
Aug 04, 2015 2499 2499 2481 2490 0 -9.68(-0.39%)
Aug 03, 2015 2499 2502 2479 2499 0 -0.01(-0.00%)
Aug 02, 2015 2481 2501 2480 2499 0 +0.00(+0.00%)
Aug 01, 2015 2481 2501 2480 2499 0 +0.00(+0.00%)
Jul 31, 2015 2481 2501 2480 2499 0 +18.17(+0.73%)
Jul 30, 2015 2481 2496 2465 2481 0 -0.70(-0.03%)
Jul 29, 2015 2480 2490 2470 2482 0 +1.74(+0.07%)
Jul 28, 2015 2456 2484 2456 2480 0 +24.71(+1.01%)
Jul 27, 2015 2507 2508 2456 2456 0 -52.45(-2.09%)
Jul 26, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 25, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 24, 2015 2524 2531 2502 2508 0 -16.33(-0.65%)
Jul 23, 2015 2521 2540 2520 2524 0 +2.70(+0.11%)
Jul 22, 2015 2540 2540 2520 2522 0 -19.90(-0.78%)
Jul 21, 2015 2550 2559 2538 2542 0 -10.80(-0.42%)
Jul 20, 2015 2534 2568 2533 2552 0 +18.87(+0.74%)
Jul 19, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 18, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 17, 2015 2534 2548 2521 2533 0 +1.30(+0.05%)
Jul 16, 2015 2497 2533 2496 2532 0 +33.69(+1.35%)
Jul 15, 2015 2507 2509 2491 2498 0 -8.27(-0.33%)
Jul 14, 2015 2514 2516 2494 2507 0 -6.63(-0.26%)
Jul 13, 2015 2466 2517 2466 2513 0 +48.60(+1.97%)
Jul 12, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 11, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 10, 2015 2412 2467 2412 2465 0 +52.77(+2.19%)
Jul 09, 2015 2360 2417 2360 2412 0 +51.94(+2.20%)
Jul 08, 2015 2328 2368 2322 2360 0 +29.20(+1.25%)
Jul 07, 2015 2373 2390 2325 2331 0 -43.22(-1.82%)
Jul 06, 2015 2433 2433 2368 2374 0 -59.18(-2.43%)
Jul 05, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 04, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 03, 2015 2438 2446 2417 2433 0 -4.39(-0.18%)
Jul 02, 2015 2461 2475 2437 2438 0 -23.53(-0.96%)
Jul 01, 2015 2411 2472 2410 2461 0 +49.39(+2.05%)
Jun 30, 2015 2427 2441 2394 2412 0 -15.43(-0.64%)
Jun 29, 2015 2509 2509 2381 2427 0 -82.36(-3.28%)
Jun 28, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 27, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 26, 2015 2499 2512 2478 2510 0 +10.09(+0.40%)
Jun 25, 2015 2512 2525 2494 2499 0 -13.36(-0.53%)
Jun 24, 2015 2519 2530 2486 2513 0 -6.22(-0.25%)
Jun 23, 2015 2505 2531 2505 2519 0 +14.56(+0.58%)
Jun 22, 2015 2432 2505 2432 2504 0 +73.47(+3.02%)
Jun 21, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 20, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 19, 2015 2443 2468 2428 2431 0 -12.38(-0.51%)
Jun 18, 2015 2429 2445 2411 2443 0 +14.68(+0.60%)
Jun 17, 2015 2452 2469 2427 2429 0 -22.98(-0.94%)
Jun 16, 2015 2434 2460 2398 2452 0 +17.40(+0.71%)
Jun 15, 2015 2494 2494 2432 2434 0 -59.73(-2.39%)
Jun 14, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 13, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 12, 2015 2527 2528 2472 2494 0 -33.31(-1.32%)
Jun 11, 2015 2547 2554 2516 2527 0 -19.07(-0.75%)
Jun 10, 2015 2503 2557 2495 2546 0 +43.61(+1.74%)
Jun 09, 2015 2501 2506 2466 2503 0 +1.82(+0.07%)
Jun 08, 2015 2544 2554 2500 2501 0 -43.69(-1.72%)
Jun 07, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 06, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 05, 2015 2612 2616 2543 2545 0 -67.68(-2.59%)
Jun 04, 2015 2579 2615 2575 2612 0 +0.00(+0.00%)
Jun 03, 2015 2579 2615 2575 2612 0 +33.76(+1.31%)
Jun 02, 2015 2554 2581 2542 2579 0 +24.31(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.