Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	2109	2117	2075	2090	0	+0.00(+0.00%)
Sep 29, 2012	2109	2117	2075	2090	0	+0.00(+0.00%)
Sep 28, 2012	2109	2117	2075	2090	6,151,800	-18.73(-0.89%)
Sep 27, 2012	2090	2109	2087	2108	5,225,600	+18.69(+0.89%)
Sep 26, 2012	2133	2133	2083	2090	6,094,400	-42.98(-2.02%)
Sep 25, 2012	2140	2140	2118	2133	7,685,600	-7.59(-0.35%)
Sep 24, 2012	2157	2157	2127	2140	4,680,000	-16.66(-0.77%)
Sep 23, 2012	2141	2164	2141	2157	0	+0.00(+0.00%)
Sep 22, 2012	2141	2164	2141	2157	0	+0.00(+0.00%)
Sep 21, 2012	2141	2164	2141	2157	18,148,800	+16.30(+0.76%)
Sep 20, 2012	2166	2166	2129	2141	5,068,200	-25.40(-1.17%)
Sep 19, 2012	2169	2180	2154	2166	5,791,200	-2.91(-0.13%)
Sep 18, 2012	2198	2198	2157	2169	5,681,000	-28.96(-1.32%)
Sep 17, 2012	2209	2209	2186	2198	4,657,600	-10.88(-0.49%)
Sep 16, 2012	2132	2210	2131	2209	0	+0.00(+0.00%)
Sep 15, 2012	2132	2210	2131	2209	0	+0.00(+0.00%)
Sep 14, 2012	2132	2210	2131	2209	8,288,800	+76.99(+3.61%)
Sep 13, 2012	2149	2157	2121	2132	4,335,200	-17.21(-0.80%)
Sep 12, 2012	2128	2153	2128	2149	8,511,600	+21.37(+1.00%)
Sep 11, 2012	2114	2128	2091	2128	4,996,600	+13.31(+0.63%)
Sep 10, 2012	2117	2126	2108	2114	3,367,000	-2.54(-0.12%)
Sep 08, 2012	2099	2122	2099	2117	0	+0.00(+0.00%)
Sep 07, 2012	2099	2122	2099	2117	6,617,400	+18.28(+0.87%)
Sep 06, 2012	2031	2099	2031	2099	7,328,000	+67.32(+3.31%)
Sep 05, 2012	2018	2032	2008	2031	4,043,000	+13.48(+0.67%)
Sep 04, 2012	2023	2033	2013	2018	2,522,600	-5.30(-0.26%)
Sep 03, 2012	2016	2034	2011	2023	2,724,400	+6.61(+0.33%)
Sep 02, 2012	1990	2021	1984	2017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.