Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	1090	1098	1085	1098	+7.23(+0.66%)
Jan 30, 2001	1091	1091	1084	1091	+0.00(+0.00%)
Jan 29, 2001	1091	1091	1084	1091	-0.37(-0.03%)
Jan 27, 2001	1086	1091	1083	1091	+4.49(+0.41%)
Jan 26, 2001	1088	1088	1083	1086	-1.30(-0.12%)
Jan 25, 2001	1093	1094	1084	1088	-5.38(-0.49%)
Jan 24, 2001	1099	1099	1087	1093	-5.64(-0.51%)
Jan 23, 2001	1098	1101	1093	1099	+0.00(+0.00%)
Jan 22, 2001	1098	1101	1093	1099	+1.02(+0.09%)
Jan 20, 2001	1093	1103	1090	1098	+4.45(+0.41%)
Jan 19, 2001	1102	1102	1090	1093	-8.65(-0.78%)
Jan 18, 2001	1098	1104	1098	1102	+4.42(+0.40%)
Jan 17, 2001	1101	1103	1093	1098	-3.93(-0.36%)
Jan 16, 2001	1093	1102	1090	1101	+0.00(+0.00%)
Jan 15, 2001	1093	1102	1090	1101	+7.88(+0.72%)
Jan 13, 2001	1081	1096	1081	1094	+12.60(+1.17%)
Jan 12, 2001	1081	1088	1078	1081	-1.53(-0.14%)
Jan 11, 2001	1077	1083	1070	1083	+5.25(+0.49%)
Jan 10, 2001	1079	1081	1075	1077	-1.32(-0.12%)
Jan 09, 2001	1083	1084	1072	1079	+0.00(+0.00%)
Jan 08, 2001	1083	1084	1072	1079	-4.33(-0.40%)
Jan 06, 2001	1064	1083	1063	1083	+18.93(+1.78%)
Jan 05, 2001	1053	1071	1053	1064	+11.80(+1.12%)
Jan 04, 2001	1070	1070	1049	1052	-17.41(-1.63%)
Jan 03, 2001	1073	1075	1065	1070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.