Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1281	1294	1276	1289	0	+7.90(+0.62%)
Mar 28, 2002	1268	1282	1268	1281	0	+13.03(+1.03%)
Mar 27, 2002	1271	1271	1261	1268	0	-3.00(-0.24%)
Mar 26, 2002	1259	1271	1259	1271	0	+0.00(+0.00%)
Mar 25, 2002	1259	1271	1259	1271	0	+12.40(+0.99%)
Mar 23, 2002	1238	1260	1238	1259	0	+20.73(+1.67%)
Mar 22, 2002	1241	1241	1233	1238	0	-2.44(-0.20%)
Mar 21, 2002	1240	1243	1238	1241	0	+1.01(+0.08%)
Mar 20, 2002	1238	1243	1233	1240	0	+1.57(+0.13%)
Mar 19, 2002	1232	1238	1230	1238	0	+0.00(+0.00%)
Mar 18, 2002	1232	1238	1230	1238	0	+5.86(+0.48%)
Mar 16, 2002	1229	1233	1222	1232	0	+3.58(+0.29%)
Mar 15, 2002	1233	1235	1226	1229	0	-4.61(-0.37%)
Mar 14, 2002	1238	1239	1228	1233	0	-7.64(-0.62%)
Mar 13, 2002	1245	1245	1236	1241	0	-3.91(-0.31%)
Mar 12, 2002	1245	1250	1240	1245	0	+0.00(+0.00%)
Mar 11, 2002	1245	1250	1240	1245	0	-0.53(-0.04%)
Mar 09, 2002	1226	1245	1224	1245	0	+19.69(+1.61%)
Mar 08, 2002	1229	1230	1223	1226	0	-3.39(-0.28%)
Mar 07, 2002	1241	1241	1226	1229	0	-11.94(-0.96%)
Mar 06, 2002	1243	1244	1235	1241	0	-1.71(-0.14%)
Mar 05, 2002	1218	1243	1217	1243	0	+0.00(+0.00%)
Mar 04, 2002	1218	1243	1217	1243	0	+24.91(+2.05%)
Mar 02, 2002	1212	1219	1207	1218	0	+5.77(+0.48%)
Mar 01, 2002	1231	1231	1211	1212	0	-18.98(-1.54%)
Feb 28, 2002	1231	1237	1228	1231	0	-0.62(-0.05%)
Feb 27, 2002	1239	1240	1222	1231	0	-8.14(-0.66%)
Feb 26, 2002	1241	1246	1237	1240	0	+0.00(+0.00%)
Feb 25, 2002	1241	1246	1237	1240	0	-1.71(-0.14%)
Feb 23, 2002	1239	1248	1239	1241	0	+2.87(+0.23%)
Feb 22, 2002	1232	1240	1229	1238	0	+6.74(+0.55%)
Feb 21, 2002	1234	1235	1227	1232	0	-2.44(-0.20%)
Feb 20, 2002	1217	1235	1217	1234	0	+17.62(+1.45%)
Feb 19, 2002	1220	1225	1212	1217	0	+0.00(+0.00%)
Feb 18, 2002	1220	1225	1212	1217	0	-2.60(-0.21%)
Feb 16, 2002	1228	1228	1217	1219	0	-9.36(-0.76%)
Feb 15, 2002	1226	1229	1221	1228	0	+2.88(+0.23%)
Feb 14, 2002	1217	1226	1207	1226	0	+8.54(+0.70%)
Feb 13, 2002	1213	1219	1211	1217	0	+3.67(+0.30%)
Feb 12, 2002	1207	1214	1206	1213	0	+0.00(+0.00%)
Feb 11, 2002	1207	1214	1206	1213	0	+6.56(+0.54%)
Feb 09, 2002	1203	1209	1200	1207	0	+2.46(+0.20%)
Feb 08, 2002	1188	1205	1186	1204	0	+14.04(+1.18%)
Feb 07, 2002	1183	1191	1179	1190	0	+5.42(+0.46%)
Feb 06, 2002	1178	1186	1175	1185	0	+6.64(+0.56%)
Feb 05, 2002	1172	1183	1171	1178	0	+0.00(+0.00%)
Feb 04, 2002	1172	1183	1171	1178	0	+6.34(+0.54%)
Feb 02, 2002	1166	1177	1166	1172	0	+6.05(+0.52%)
Feb 01, 2002	1165	1169	1160	1166	0	+1.16(+0.10%)
Jan 31, 2002	1166	1166	1159	1165	0	-0.88(-0.08%)
Jan 30, 2002	1165	1168	1164	1166	0	+2.73(+0.23%)
Jan 29, 2002	1160	1167	1160	1163	0	+0.00(+0.00%)
Jan 28, 2002	1160	1167	1160	1163	0	+3.10(+0.27%)
Jan 26, 2002	1159	1165	1157	1160	0	+0.31(+0.03%)
Jan 25, 2002	1152	1163	1149	1159	0	+7.55(+0.66%)
Jan 24, 2002	1153	1153	1147	1152	0	-1.34(-0.12%)
Jan 23, 2002	1145	1153	1141	1153	0	+6.97(+0.61%)
Jan 22, 2002	1138	1147	1136	1146	0	+0.00(+0.00%)
Jan 21, 2002	1138	1147	1136	1146	0	+8.68(+0.76%)
Jan 19, 2002	1137	1138	1133	1138	0	+0.80(+0.07%)
Jan 18, 2002	1124	1139	1122	1137	0	+12.76(+1.14%)
Jan 17, 2002	1127	1130	1121	1124	0	-4.62(-0.41%)
Jan 16, 2002	1118	1129	1112	1129	0	+10.16(+0.91%)
Jan 15, 2002	1120	1122	1111	1119	0	+0.00(+0.00%)
Jan 14, 2002	1120	1122	1111	1119	0	-1.28(-0.11%)
Jan 12, 2002	1118	1121	1113	1120	0	+1.78(+0.16%)
Jan 11, 2002	1114	1120	1111	1118	0	+3.60(+0.32%)
Jan 10, 2002	1117	1119	1110	1114	0	-2.03(-0.18%)
Jan 09, 2002	1130	1130	1116	1116	0	-13.34(-1.18%)
Jan 08, 2002	1143	1143	1125	1130	0	+0.00(+0.00%)
Jan 07, 2002	1143	1143	1125	1130	0	-12.89(-1.13%)
Jan 05, 2002	1143	1147	1139	1143	0	-0.13(-0.01%)
Jan 04, 2002	1133	1143	1133	1143	0	+9.63(+0.85%)
Jan 03, 2002	1140	1142	1131	1133	0	+0.00(+0.00%)
Jan 02, 2002	1140	1142	1131	1133	0	+1127.28(+19106.44%)
Dec 31, 2001	5.650	5.900	5.650	5.900	25,700	-1134.46(-99.48%)
Dec 29, 2001	1147	1147	1140	1140	0	-6.17(-0.54%)
Dec 28, 2001	1128	1147	1123	1147	0	+0.00(+0.00%)
Dec 27, 2001	1128	1147	1123	1147	0	+18.78(+1.67%)
Dec 22, 2001	1109	1128	1108	1128	0	+19.23(+1.73%)
Dec 21, 2001	1121	1121	1107	1109	0	-11.85(-1.06%)
Dec 20, 2001	1127	1127	1114	1120	0	-6.71(-0.60%)
Dec 19, 2001	1129	1133	1125	1127	0	-1.17(-0.10%)
Dec 18, 2001	1131	1131	1123	1128	0	+0.00(+0.00%)
Dec 17, 2001	1131	1131	1123	1128	0	-2.80(-0.25%)
Dec 15, 2001	1136	1137	1129	1131	0	-6.03(-0.53%)
Dec 14, 2001	1133	1139	1130	1137	0	+3.57(+0.31%)
Dec 13, 2001	1129	1145	1128	1134	0	+3.86(+0.34%)
Dec 12, 2001	1134	1138	1123	1130	0	-4.67(-0.41%)
Dec 11, 2001	1135	1144	1133	1134	0	+0.00(+0.00%)
Dec 10, 2001	1135	1144	1133	1134	0	-0.56(-0.05%)
Dec 08, 2001	1131	1135	1129	1135	0	+3.86(+0.34%)
Dec 07, 2001	1126	1132	1125	1131	0	+5.38(+0.48%)
Dec 06, 2001	1114	1126	1114	1126	0	+10.79(+0.97%)
Dec 05, 2001	1106	1116	1106	1115	0	+9.21(+0.83%)
Dec 04, 2001	1121	1128	1106	1106	0	+0.00(+0.00%)
Dec 03, 2001	1121	1128	1106	1106	0	-14.74(-1.32%)
Dec 01, 2001	1104	1122	1104	1120	0	+16.73(+1.52%)
Nov 30, 2001	1098	1111	1097	1104	0	+7.25(+0.66%)
Nov 29, 2001	1096	1099	1093	1096	0	+0.32(+0.03%)
Nov 28, 2001	1089	1097	1087	1096	0	+6.84(+0.63%)
Nov 27, 2001	1092	1094	1089	1089	0	+0.00(+0.00%)
Nov 26, 2001	1092	1094	1089	1089	0	-2.13(-0.20%)
Nov 24, 2001	1091	1095	1090	1091	0	-0.42(-0.04%)
Nov 23, 2001	1090	1093	1086	1092	0	+2.12(+0.19%)
Nov 22, 2001	1087	1092	1082	1090	0	+2.29(+0.21%)
Nov 21, 2001	1074	1092	1074	1087	0	+13.25(+1.23%)
Nov 20, 2001	1085	1089	1074	1074	0	+0.00(+0.00%)
Nov 19, 2001	1085	1089	1074	1074	0	-10.61(-0.98%)
Nov 17, 2001	1079	1086	1077	1085	0	+5.54(+0.51%)
Nov 16, 2001	1067	1091	1067	1079	0	+13.03(+1.22%)
Nov 15, 2001	1046	1071	1046	1066	0	+20.10(+1.92%)
Nov 14, 2001	1047	1056	1045	1046	0	-0.71(-0.07%)
Nov 13, 2001	1050	1060	1037	1047	0	+0.00(+0.00%)
Nov 12, 2001	1050	1060	1037	1047	0	-3.48(-0.33%)
Nov 10, 2001	1053	1058	1048	1050	0	-2.62(-0.25%)
Nov 09, 2001	1046	1056	1046	1053	0	+6.91(+0.66%)
Nov 08, 2001	1034	1047	1032	1046	0	+11.96(+1.16%)
Nov 07, 2001	1025	1034	1022	1034	0	+8.68(+0.85%)
Nov 06, 2001	1026	1030	1022	1025	0	+0.00(+0.00%)
Nov 05, 2001	1026	1030	1022	1025	0	-0.90(-0.09%)
Nov 03, 2001	1034	1035	1023	1026	0	+0.00(+0.00%)
Nov 02, 2001	1034	1035	1023	1026	0	-7.56(-0.73%)
Nov 01, 2001	1015	1038	1009	1034	0	+19.51(+1.92%)
Oct 31, 2001	1019	1019	997.87	1014	0	-4.59(-0.45%)
Oct 30, 2001	1029	1037	1014	1019	0	+0.00(+0.00%)
Oct 29, 2001	1029	1037	1014	1019	0	-9.78(-0.95%)
Oct 25, 2001	1041	1045	1024	1029	0	-12.41(-1.19%)
Oct 24, 2001	1053	1054	1041	1041	0	-11.85(-1.13%)
Oct 23, 2001	1043	1053	1041	1053	0	+10.32(+0.99%)
Oct 22, 2001	1059	1059	1035	1043	0	-16.29(-1.54%)
Oct 19, 2001	1092	1093	1054	1059	0	-34.43(-3.15%)
Oct 18, 2001	1091	1093	1084	1093	0	+2.48(+0.23%)
Oct 17, 2001	1088	1091	1084	1091	0	+2.40(+0.22%)
Oct 16, 2001	1068	1088	1067	1088	0	+19.94(+1.87%)
Oct 15, 2001	1085	1085	1065	1068	0	-16.09(-1.48%)
Oct 12, 2001	1065	1085	1065	1085	0	+18.77(+1.76%)
Oct 11, 2001	1050	1066	1049	1066	0	+15.68(+1.49%)
Oct 10, 2001	1058	1059	1047	1050	0	-8.28(-0.78%)
Oct 09, 2001	1066	1066	1057	1058	0	-7.08(-0.66%)
Oct 08, 2001	1070	1070	1059	1065	0	-4.36(-0.41%)
Oct 05, 2001	1097	1097	1070	1070	0	-27.12(-2.47%)
Oct 04, 2001	1094	1099	1090	1097	0	+2.45(+0.22%)
Oct 03, 2001	1097	1103	1092	1095	0	-2.62(-0.24%)
Oct 02, 2001	1098	1099	1088	1097	0	-0.45(-0.04%)
Oct 01, 2001	1084	1101	1083	1098	0	+13.52(+1.25%)
Sep 28, 2001	1085	1089	1080	1084	0	-0.48(-0.04%)
Sep 27, 2001	1076	1096	1074	1085	0	+9.77(+0.91%)
Sep 26, 2001	1060	1075	1060	1075	0	+14.83(+1.40%)
Sep 25, 2001	1064	1071	1056	1060	0	-3.89(-0.37%)
Sep 24, 2001	1060	1078	1057	1064	0	+4.03(+0.38%)
Sep 21, 2001	1094	1094	1037	1060	0	-34.73(-3.17%)
Sep 20, 2001	1115	1115	1092	1095	0	-19.88(-1.78%)
Sep 19, 2001	1106	1119	1101	1114	0	+8.19(+0.74%)
Sep 18, 2001	1115	1116	1101	1106	0	-8.18(-0.73%)
Sep 17, 2001	1121	1121	1082	1114	0	-8.14(-0.73%)
Sep 14, 2001	1147	1150	1115	1123	0	-24.31(-2.12%)
Sep 13, 2001	1154	1154	1145	1147	0	-7.59(-0.66%)
Sep 12, 2001	1153	1154	1127	1154	0	-12.56(-1.08%)
Sep 10, 2001	1186	1186	1161	1167	0	-19.31(-1.63%)
Sep 07, 2001	1195	1195	1183	1186	0	-8.31(-0.70%)
Sep 06, 2001	1200	1201	1192	1195	0	-5.61(-0.47%)
Sep 05, 2001	1204	1204	1196	1200	0	-3.86(-0.32%)
Sep 04, 2001	1197	1204	1194	1204	0	+4.72(+0.39%)
Sep 03, 2001	1200	1204	1190	1199	0	-0.75(-0.06%)
Aug 31, 2001	1200	1200	1192	1200	0	+0.07(+0.01%)
Aug 30, 2001	1209	1209	1197	1200	0	-8.75(-0.72%)
Aug 29, 2001	1207	1209	1198	1209	0	+1.81(+0.15%)
Aug 28, 2001	1202	1207	1201	1207	0	+5.13(+0.43%)
Aug 27, 2001	1209	1212	1201	1202	0	-7.49(-0.62%)
Aug 24, 2001	1210	1210	1204	1209	0	-0.29(-0.02%)
Aug 23, 2001	1206	1211	1201	1210	0	+3.99(+0.33%)
Aug 22, 2001	1202	1209	1198	1206	0	+3.89(+0.32%)
Aug 21, 2001	1194	1204	1193	1202	0	+6.98(+0.58%)
Aug 20, 2001	1207	1208	1191	1195	0	-13.30(-1.10%)
Aug 17, 2001	1214	1217	1205	1208	0	-5.94(-0.49%)
Aug 16, 2001	1218	1218	1209	1214	0	-4.13(-0.34%)
Aug 14, 2001	1228	1228	1216	1218	0	-11.01(-0.90%)
Aug 13, 2001	1219	1229	1218	1229	0	+11.19(+0.92%)
Aug 10, 2001	1208	1218	1208	1218	0	+10.42(+0.86%)
Aug 09, 2001	1219	1220	1203	1208	0	-11.55(-0.95%)
Aug 08, 2001	1222	1222	1215	1219	0	-3.28(-0.27%)
Aug 07, 2001	1221	1226	1217	1222	0	+2.31(+0.19%)
Aug 06, 2001	1216	1222	1214	1220	0	+4.46(+0.37%)
Aug 03, 2001	1223	1223	1214	1216	0	-8.92(-0.73%)
Aug 02, 2001	1237	1237	1224	1225	0	-12.09(-0.98%)
Aug 01, 2001	1230	1240	1229	1237	0	+6.60(+0.54%)
Jul 31, 2001	1239	1242	1230	1230	0	-8.27(-0.67%)
Jul 30, 2001	1242	1242	1232	1238	0	-3.00(-0.24%)
Jul 27, 2001	1235	1241	1232	1241	0	+5.99(+0.48%)
Jul 26, 2001	1237	1237	1231	1235	0	-1.66(-0.13%)
Jul 25, 2001	1243	1243	1233	1237	0	-6.21(-0.50%)
Jul 24, 2001	1246	1247	1241	1243	0	-2.59(-0.21%)
Jul 23, 2001	1238	1249	1237	1246	0	+7.62(+0.62%)
Jul 20, 2001	1233	1245	1232	1238	0	+5.66(+0.46%)
Jul 19, 2001	1216	1233	1215	1232	0	+16.25(+1.34%)
Jul 18, 2001	1216	1217	1208	1216	0	+0.65(+0.05%)
Jul 17, 2001	1223	1223	1212	1216	0	-7.57(-0.62%)
Jul 16, 2001	1221	1224	1216	1223	0	+1.81(+0.15%)
Jul 13, 2001	1216	1222	1209	1221	0	+5.13(+0.42%)
Jul 12, 2001	1212	1218	1211	1216	0	+3.50(+0.29%)
Jul 11, 2001	1221	1221	1213	1213	0	-8.74(-0.72%)
Jul 10, 2001	1213	1222	1210	1221	0	+7.73(+0.64%)
Jul 09, 2001	1204	1218	1203	1214	0	+9.25(+0.77%)
Jul 06, 2001	1209	1210	1203	1204	0	-4.80(-0.40%)
Jul 05, 2001	1206	1218	1205	1209	0	+2.37(+0.20%)
Jul 04, 2001	1199	1207	1198	1207	0	+7.79(+0.65%)
Jul 03, 2001	1204	1209	1194	1199	0	-4.91(-0.41%)
Jul 02, 2001	1206	1208	1200	1204	0	-2.79(-0.23%)
Jun 29, 2001	1215	1220	1207	1207	0	-7.70(-0.63%)
Jun 28, 2001	1225	1225	1212	1215	0	-10.20(-0.83%)
Jun 27, 2001	1237	1237	1222	1225	0	-11.82(-0.96%)
Jun 26, 2001	1237	1237	1230	1237	0	-0.55(-0.04%)
Jun 25, 2001	1237	1237	1226	1237	0	+0.75(+0.06%)
Jun 22, 2001	1222	1237	1216	1236	0	+14.58(+1.19%)
Jun 21, 2001	1232	1232	1215	1222	0	-10.47(-0.85%)
Jun 20, 2001	1236	1236	1226	1232	0	-4.00(-0.32%)
Jun 19, 2001	1232	1237	1227	1236	0	+3.39(+0.27%)
Jun 18, 2001	1263	1263	1220	1233	0	+0.79(+0.06%)
Jun 15, 2001	1245	1245	1231	1232	0	-12.81(-1.03%)
Jun 13, 2001	1231	1245	1231	1245	0	+14.11(+1.15%)
Jun 12, 2001	1227	1231	1219	1231	0	+3.75(+0.31%)
Jun 11, 2001	1238	1238	1227	1227	0	-10.88(-0.88%)
Jun 08, 2001	1234	1238	1228	1238	0	+3.46(+0.28%)
Jun 07, 2001	1234	1240	1226	1234	0	-1.46(-0.12%)
Jun 06, 2001	1238	1240	1230	1236	0	-1.50(-0.12%)
Jun 05, 2001	1210	1238	1210	1237	0	+27.51(+2.27%)
Jun 01, 2001	1195	1212	1190	1210	0	+15.06(+1.26%)
May 31, 2001	1184	1195	1178	1195	0	+10.74(+0.91%)
May 30, 2001	1179	1186	1178	1184	0	+5.77(+0.49%)
May 29, 2001	1187	1200	1178	1178	0	-9.03(-0.76%)
May 28, 2001	1189	1194	1186	1187	0	-0.99(-0.08%)
May 25, 2001	1194	1200	1184	1188	0	-9.29(-0.78%)
May 23, 2001	1209	1210	1194	1198	0	-11.43(-0.95%)
May 22, 2001	1211	1220	1207	1209	0	-1.94(-0.16%)
May 21, 2001	1222	1226	1204	1211	0	-11.13(-0.91%)
May 18, 2001	1219	1230	1218	1222	0	+3.07(+0.25%)
May 17, 2001	1197	1221	1197	1219	0	+21.95(+1.83%)
May 16, 2001	1194	1200	1191	1197	0	+3.39(+0.28%)
May 15, 2001	1206	1208	1194	1194	0	-12.20(-1.01%)
May 14, 2001	1214	1215	1205	1206	0	-7.12(-0.59%)
May 11, 2001	1212	1219	1204	1213	0	+1.04(+0.09%)
May 10, 2001	1196	1215	1195	1212	0	+16.30(+1.36%)
May 09, 2001	1193	1199	1188	1196	0	+2.60(+0.22%)
May 08, 2001	1192	1194	1185	1193	0	+5.88(+0.50%)
May 07, 2001	1190	1194	1187	1187	0	-2.67(-0.22%)
May 04, 2001	1202	1204	1186	1190	0	-12.75(-1.06%)
May 03, 2001	1219	1219	1199	1203	0	-18.24(-1.49%)
May 02, 2001	1219	1228	1218	1221	0	+1.51(+0.12%)
Apr 30, 2001	1218	1221	1212	1219	0	+1.83(+0.15%)
Apr 27, 2001	1210	1219	1206	1218	0	+7.51(+0.62%)
Apr 26, 2001	1199	1211	1199	1210	0	+10.43(+0.87%)
Apr 25, 2001	1208	1209	1197	1200	0	-8.92(-0.74%)
Apr 24, 2001	1203	1211	1199	1208	0	+5.85(+0.49%)
Apr 23, 2001	1205	1205	1199	1203	0	-2.30(-0.19%)
Apr 20, 2001	1201	1208	1199	1205	0	+3.44(+0.29%)
Apr 19, 2001	1209	1209	1195	1202	0	-6.96(-0.58%)
Apr 18, 2001	1195	1209	1192	1208	0	+13.36(+1.12%)
Apr 17, 2001	1191	1197	1185	1195	0	+4.01(+0.34%)
Apr 12, 2001	1193	1193	1186	1191	0	-1.34(-0.11%)
Apr 11, 2001	1201	1202	1191	1192	0	-9.08(-0.76%)
Apr 10, 2001	1194	1202	1190	1202	0	+8.17(+0.68%)
Apr 09, 2001	1181	1194	1176	1193	0	+11.52(+0.97%)
Apr 06, 2001	1198	1200	1182	1182	0	-15.98(-1.33%)
Apr 05, 2001	1176	1200	1174	1198	0	+22.58(+1.92%)
Apr 04, 2001	1170	1175	1158	1175	0	+4.73(+0.40%)
Apr 03, 2001	1175	1179	1168	1170	0	-5.46(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.