Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2275	2283	2255	2270	0	-4.70(-0.21%)
Mar 30, 2016	2229	2279	2228	2275	0	+46.75(+2.10%)
Mar 29, 2016	2222	2239	2210	2228	0	+6.91(+0.31%)
Mar 28, 2016	2267	2267	2219	2221	0	+0.00(+0.00%)
Mar 27, 2016	2267	2267	2219	2221	0	+0.00(+0.00%)
Mar 26, 2016	2267	2267	2219	2221	0	+0.00(+0.00%)
Mar 25, 2016	2267	2267	2219	2221	0	+0.00(+0.00%)
Mar 24, 2016	2267	2267	2219	2221	0	-46.19(-2.04%)
Mar 23, 2016	2293	2297	2257	2268	0	-24.68(-1.08%)
Mar 22, 2016	2298	2298	2265	2292	0	-6.48(-0.28%)
Mar 21, 2016	2318	2330	2290	2299	0	-18.03(-0.78%)
Mar 20, 2016	2297	2334	2286	2317	0	+0.00(+0.00%)
Mar 19, 2016	2297	2334	2286	2317	0	+0.00(+0.00%)
Mar 18, 2016	2297	2334	2286	2317	0	+19.65(+0.86%)
Mar 17, 2016	2300	2317	2247	2297	0	-2.46(-0.11%)
Mar 16, 2016	2299	2319	2284	2300	0	+0.92(+0.04%)
Mar 15, 2016	2324	2324	2295	2299	0	-24.84(-1.07%)
Mar 14, 2016	2284	2331	2283	2324	0	+39.51(+1.73%)
Mar 13, 2016	2229	2293	2229	2284	0	+0.00(+0.00%)
Mar 12, 2016	2229	2293	2229	2284	0	+0.00(+0.00%)
Mar 11, 2016	2229	2293	2229	2284	0	+55.09(+2.47%)
Mar 10, 2016	2247	2287	2225	2229	0	-18.98(-0.84%)
Mar 09, 2016	2237	2256	2234	2248	0	+10.94(+0.49%)
Mar 08, 2016	2233	2257	2217	2237	0	+4.25(+0.19%)
Mar 07, 2016	2230	2234	2195	2233	0	+2.22(+0.10%)
Mar 06, 2016	2212	2239	2210	2230	0	+0.00(+0.00%)
Mar 05, 2016	2212	2239	2210	2230	0	+0.00(+0.00%)
Mar 04, 2016	2212	2239	2210	2230	0	+18.91(+0.86%)
Mar 03, 2016	2206	2218	2198	2212	0	+4.60(+0.21%)
Mar 02, 2016	2193	2221	2183	2207	0	+15.07(+0.69%)
Mar 01, 2016	2154	2192	2153	2192	0	+37.58(+1.74%)
Feb 29, 2016	2146	2159	2114	2154	0	+8.46(+0.39%)
Feb 28, 2016	2120	2178	2120	2146	0	+0.00(+0.00%)
Feb 27, 2016	2120	2178	2120	2146	0	+0.00(+0.00%)
Feb 26, 2016	2120	2178	2120	2146	0	+25.84(+1.22%)
Feb 25, 2016	2101	2136	2101	2120	0	+19.76(+0.94%)
Feb 24, 2016	2135	2141	2088	2100	0	-34.71(-1.63%)
Feb 23, 2016	2178	2181	2135	2135	0	-42.83(-1.97%)
Feb 22, 2016	2125	2182	2125	2178	0	+52.98(+2.49%)
Feb 21, 2016	2114	2139	2098	2125	0	+0.00(+0.00%)
Feb 20, 2016	2114	2139	2098	2125	0	+0.00(+0.00%)
Feb 19, 2016	2114	2139	2098	2125	0	+10.70(+0.51%)
Feb 18, 2016	2164	2174	2110	2114	0	-48.70(-2.25%)
Feb 17, 2016	2084	2176	2084	2163	0	+78.13(+3.75%)
Feb 16, 2016	2099	2117	2066	2085	0	-14.56(-0.69%)
Feb 15, 2016	2036	2103	2036	2099	0	+65.79(+3.24%)
Feb 14, 2016	1958	2033	1958	2033	0	+0.00(+0.00%)
Feb 13, 2016	1958	2033	1958	2033	0	+0.00(+0.00%)
Feb 12, 2016	1958	2033	1958	2033	0	+76.43(+3.91%)
Feb 11, 2016	2002	2002	1930	1957	0	-44.55(-2.23%)
Feb 10, 2016	1972	2041	1972	2002	0	+29.57(+1.50%)
Feb 09, 2016	2026	2033	1937	1972	0	-54.37(-2.68%)
Feb 08, 2016	2130	2132	2016	2026	0	-103.54(-4.86%)
Feb 07, 2016	2114	2146	2112	2130	0	+0.00(+0.00%)
Feb 06, 2016	2114	2146	2112	2130	0	+0.00(+0.00%)
Feb 05, 2016	2114	2146	2112	2130	0	+16.04(+0.76%)
Feb 04, 2016	2093	2123	2078	2114	0	+21.81(+1.04%)
Feb 03, 2016	2130	2131	2063	2092	0	-37.77(-1.77%)
Feb 02, 2016	2141	2163	2115	2130	0	-11.10(-0.52%)
Feb 01, 2016	2163	2168	2125	2141	0	-21.46(-0.99%)
Jan 31, 2016	2130	2162	2113	2162	0	+0.00(+0.00%)
Jan 30, 2016	2130	2162	2113	2162	0	+0.00(+0.00%)
Jan 29, 2016	2130	2162	2113	2162	0	+32.97(+1.55%)
Jan 28, 2016	2138	2152	2115	2129	0	-8.51(-0.40%)
Jan 27, 2016	2158	2169	2126	2138	0	-20.40(-0.95%)
Jan 26, 2016	2139	2158	2094	2158	0	+19.47(+0.91%)
Jan 25, 2016	2140	2167	2134	2139	0	-0.01(-0.00%)
Jan 24, 2016	2084	2150	2084	2139	0	+0.00(+0.00%)
Jan 23, 2016	2084	2150	2084	2139	0	+0.00(+0.00%)
Jan 22, 2016	2084	2150	2084	2139	0	+57.14(+2.74%)
Jan 21, 2016	2044	2083	2030	2082	0	+38.36(+1.88%)
Jan 20, 2016	2114	2114	2039	2043	0	-71.08(-3.36%)
Jan 19, 2016	2071	2134	2071	2114	0	+43.71(+2.11%)
Jan 18, 2016	2113	2114	2063	2071	0	-42.39(-2.01%)
Jan 17, 2016	2170	2179	2089	2113	0	+0.00(+0.00%)
Jan 16, 2016	2170	2179	2089	2113	0	+0.00(+0.00%)
Jan 15, 2016	2170	2179	2089	2113	0	-56.74(-2.61%)
Jan 14, 2016	2204	2204	2136	2170	0	-34.15(-1.55%)
Jan 13, 2016	2217	2243	2204	2204	0	-12.66(-0.57%)
Jan 12, 2016	2201	2237	2187	2217	0	+15.72(+0.71%)
Jan 11, 2016	2221	2233	2193	2201	0	-20.10(-0.90%)
Jan 10, 2016	2298	2311	2220	2221	0	+0.00(+0.00%)
Jan 09, 2016	2298	2311	2220	2221	0	+0.00(+0.00%)
Jan 08, 2016	2298	2311	2220	2221	0	-76.54(-3.33%)
Jan 07, 2016	2362	2362	2254	2298	0	-65.10(-2.76%)
Jan 06, 2016	2349	2367	2332	2363	0	+0.00(+0.00%)
Jan 05, 2016	2349	2367	2332	2363	0	+14.42(+0.61%)
Jan 04, 2016	2397	2397	2329	2348	0	-48.63(-2.03%)
Jan 03, 2016	2396	2405	2389	2397	0	+0.00(+0.00%)
Jan 02, 2016	2396	2405	2389	2397	0	+0.00(+0.00%)
Jan 01, 2016	2396	2405	2389	2397	0	+0.00(+0.00%)
Dec 31, 2015	2396	2405	2389	2397	0	+0.00(+0.00%)
Dec 30, 2015	2396	2405	2389	2397	0	+0.67(+0.03%)
Dec 29, 2015	2396	2413	2395	2396	0	+0.80(+0.03%)
Dec 28, 2015	2401	2404	2390	2395	0	-5.72(-0.24%)
Dec 27, 2015	2365	2406	2365	2401	0	+0.00(+0.00%)
Dec 26, 2015	2365	2406	2365	2401	0	+0.00(+0.00%)
Dec 25, 2015	2365	2406	2365	2401	0	+0.00(+0.00%)
Dec 24, 2015	2365	2406	2365	2401	0	+0.00(+0.00%)
Dec 23, 2015	2365	2406	2365	2401	0	+36.15(+1.53%)
Dec 22, 2015	2343	2366	2335	2365	0	+21.54(+0.92%)
Dec 21, 2015	2358	2367	2340	2344	0	-13.36(-0.57%)
Dec 20, 2015	2367	2369	2334	2357	0	+0.00(+0.00%)
Dec 19, 2015	2367	2369	2334	2357	0	+0.00(+0.00%)
Dec 18, 2015	2367	2369	2334	2357	0	-9.33(-0.39%)
Dec 17, 2015	2389	2416	2366	2366	0	-22.71(-0.95%)
Dec 16, 2015	2353	2399	2353	2389	0	+36.47(+1.55%)
Dec 15, 2015	2293	2368	2293	2352	0	+60.11(+2.62%)
Dec 14, 2015	2340	2352	2290	2292	0	-47.54(-2.03%)
Dec 13, 2015	2387	2387	2326	2340	0	+0.00(+0.00%)
Dec 12, 2015	2387	2387	2326	2340	0	+0.00(+0.00%)
Dec 11, 2015	2387	2387	2326	2340	0	-47.89(-2.01%)
Dec 10, 2015	2372	2388	2359	2388	0	+14.35(+0.60%)
Dec 09, 2015	2430	2430	2357	2373	0	-56.95(-2.34%)
Dec 08, 2015	2447	2457	2421	2430	0	+0.00(+0.00%)
Dec 07, 2015	2447	2457	2421	2430	0	-18.17(-0.74%)
Dec 06, 2015	2453	2466	2432	2449	0	+0.00(+0.00%)
Dec 05, 2015	2453	2466	2432	2449	0	+0.00(+0.00%)
Dec 04, 2015	2453	2466	2432	2449	0	-5.44(-0.22%)
Dec 03, 2015	2489	2509	2451	2454	0	-34.24(-1.38%)
Dec 02, 2015	2501	2508	2483	2488	0	-13.40(-0.54%)
Dec 01, 2015	2488	2515	2488	2502	0	+12.98(+0.52%)
Nov 30, 2015	2474	2492	2461	2489	0	+14.63(+0.59%)
Nov 29, 2015	2468	2474	2450	2474	0	+0.00(+0.00%)
Nov 28, 2015	2468	2474	2450	2474	0	+0.00(+0.00%)
Nov 27, 2015	2468	2474	2450	2474	0	+4.83(+0.20%)
Nov 26, 2015	2441	2478	2440	2469	0	+28.16(+1.15%)
Nov 25, 2015	2453	2462	2438	2441	0	-13.01(-0.53%)
Nov 24, 2015	2493	2493	2447	2454	0	-39.98(-1.60%)
Nov 23, 2015	2483	2501	2466	2494	0	+10.29(+0.41%)
Nov 22, 2015	2490	2495	2480	2484	0	+0.00(+0.00%)
Nov 21, 2015	2490	2495	2480	2484	0	+0.00(+0.00%)
Nov 20, 2015	2490	2495	2480	2484	0	-7.09(-0.28%)
Nov 19, 2015	2466	2502	2466	2491	0	+25.67(+1.04%)
Nov 18, 2015	2445	2472	2444	2465	0	+19.75(+0.81%)
Nov 17, 2015	2403	2453	2403	2445	0	+43.38(+1.81%)
Nov 16, 2015	2398	2413	2378	2402	0	+3.55(+0.15%)
Nov 15, 2015	2392	2413	2379	2398	0	+0.00(+0.00%)
Nov 14, 2015	2392	2413	2379	2398	0	+0.00(+0.00%)
Nov 13, 2015	2392	2413	2379	2398	0	+6.90(+0.29%)
Nov 12, 2015	2467	2467	2390	2392	0	-75.12(-3.05%)
Nov 11, 2015	2477	2498	2461	2467	0	-9.84(-0.40%)
Nov 10, 2015	2477	2494	2459	2476	0	-0.12(-0.00%)
Nov 09, 2015	2494	2506	2472	2477	0	-17.10(-0.69%)
Nov 08, 2015	2422	2501	2421	2494	0	+0.00(+0.00%)
Nov 07, 2015	2422	2501	2421	2494	0	+0.00(+0.00%)
Nov 06, 2015	2422	2501	2421	2494	0	+72.05(+2.98%)
Nov 05, 2015	2432	2457	2418	2422	0	-10.89(-0.45%)
Nov 04, 2015	2444	2472	2431	2433	0	-10.98(-0.45%)
Nov 03, 2015	2434	2447	2433	2444	0	+10.02(+0.41%)
Nov 02, 2015	2421	2443	2406	2434	0	+12.86(+0.53%)
Nov 01, 2015	2423	2430	2415	2421	0	+0.00(+0.00%)
Oct 31, 2015	2423	2430	2415	2421	0	+0.00(+0.00%)
Oct 30, 2015	2423	2430	2415	2421	0	-2.27(-0.09%)
Oct 29, 2015	2436	2436	2406	2423	0	-12.56(-0.52%)
Oct 28, 2015	2411	2436	2392	2435	0	+24.81(+1.03%)
Oct 27, 2015	2468	2469	2404	2411	0	-56.97(-2.31%)
Oct 26, 2015	2462	2492	2461	2468	0	+0.00(+0.00%)
Oct 25, 2015	2462	2492	2461	2468	0	+0.00(+0.00%)
Oct 24, 2015	2462	2492	2461	2468	0	+0.00(+0.00%)
Oct 23, 2015	2462	2492	2461	2468	0	+5.71(+0.23%)
Oct 22, 2015	2412	2467	2403	2462	0	+49.54(+2.05%)
Oct 21, 2015	2384	2412	2372	2412	0	+28.19(+1.18%)
Oct 20, 2015	2378	2386	2363	2384	0	+5.90(+0.25%)
Oct 19, 2015	2387	2397	2366	2378	0	-7.98(-0.33%)
Oct 18, 2015	2365	2397	2365	2386	0	+0.00(+0.00%)
Oct 17, 2015	2365	2397	2365	2386	0	+0.00(+0.00%)
Oct 16, 2015	2365	2397	2365	2386	0	+21.46(+0.91%)
Oct 15, 2015	2335	2373	2334	2365	0	+30.61(+1.31%)
Oct 14, 2015	2315	2340	2298	2334	0	+19.57(+0.85%)
Oct 13, 2015	2357	2358	2308	2315	0	-43.26(-1.83%)
Oct 12, 2015	2363	2392	2355	2358	0	-3.89(-0.16%)
Oct 11, 2015	2348	2380	2348	2362	0	+0.00(+0.00%)
Oct 10, 2015	2348	2380	2348	2362	0	+0.00(+0.00%)
Oct 09, 2015	2348	2380	2348	2362	0	+13.92(+0.59%)
Oct 08, 2015	2350	2360	2337	2348	0	-2.22(-0.09%)
Oct 07, 2015	2326	2372	2323	2350	0	+25.53(+1.10%)
Oct 06, 2015	2296	2338	2289	2325	0	+30.34(+1.32%)
Oct 05, 2015	2236	2299	2236	2294	0	+58.08(+2.60%)
Oct 04, 2015	2230	2263	2220	2236	0	+0.00(+0.00%)
Oct 03, 2015	2230	2263	2220	2236	0	+0.00(+0.00%)
Oct 02, 2015	2230	2263	2220	2236	0	+8.05(+0.36%)
Oct 01, 2015	2230	2262	2224	2228	0	-1.39(-0.06%)
Sep 30, 2015	2188	2229	2188	2229	0	+41.81(+1.91%)
Sep 29, 2015	2168	2188	2142	2188	0	+19.22(+0.89%)
Sep 28, 2015	2206	2216	2167	2168	0	-38.21(-1.73%)
Sep 27, 2015	2173	2213	2172	2207	0	+0.00(+0.00%)
Sep 26, 2015	2173	2213	2172	2207	0	+0.00(+0.00%)
Sep 25, 2015	2173	2213	2172	2207	0	+34.18(+1.57%)
Sep 24, 2015	2205	2214	2165	2172	0	-32.58(-1.48%)
Sep 23, 2015	2200	2218	2187	2205	0	+4.98(+0.23%)
Sep 22, 2015	2244	2247	2192	2200	0	-44.84(-2.00%)
Sep 21, 2015	2240	2253	2226	2245	0	+4.10(+0.18%)
Sep 20, 2015	2291	2291	2238	2241	0	+0.00(+0.00%)
Sep 19, 2015	2291	2291	2238	2241	0	+0.00(+0.00%)
Sep 18, 2015	2291	2291	2238	2241	0	-49.60(-2.17%)
Sep 17, 2015	2293	2298	2283	2290	0	-2.37(-0.10%)
Sep 16, 2015	2272	2300	2272	2293	0	+20.45(+0.90%)
Sep 15, 2015	2261	2278	2247	2272	0	+10.98(+0.49%)
Sep 14, 2015	2267	2281	2251	2261	0	-4.67(-0.21%)
Sep 13, 2015	2281	2284	2262	2266	0	+0.00(+0.00%)
Sep 12, 2015	2281	2284	2262	2266	0	+0.00(+0.00%)
Sep 11, 2015	2281	2284	2262	2266	0	-15.27(-0.67%)
Sep 10, 2015	2298	2299	2265	2281	0	-16.96(-0.74%)
Sep 09, 2015	2283	2324	2283	2298	0	+15.40(+0.67%)
Sep 08, 2015	2256	2298	2255	2283	0	+26.65(+1.18%)
Sep 07, 2015	2252	2270	2244	2256	0	+4.51(+0.20%)
Sep 06, 2015	2303	2304	2251	2252	0	+0.00(+0.00%)
Sep 05, 2015	2303	2304	2251	2252	0	+0.00(+0.00%)
Sep 04, 2015	2303	2304	2251	2252	0	-51.96(-2.26%)
Sep 03, 2015	2262	2313	2262	2304	0	+41.85(+1.85%)
Sep 02, 2015	2278	2294	2261	2262	0	-16.29(-0.72%)
Sep 01, 2015	2325	2325	2271	2278	0	-47.00(-2.02%)
Aug 31, 2015	2336	2338	2295	2325	0	-10.78(-0.46%)
Aug 30, 2015	2350	2363	2318	2336	0	+0.00(+0.00%)
Aug 29, 2015	2350	2363	2318	2336	0	+0.00(+0.00%)
Aug 28, 2015	2350	2363	2318	2336	0	-13.56(-0.58%)
Aug 27, 2015	2267	2353	2267	2349	0	+82.78(+3.65%)
Aug 26, 2015	2287	2298	2254	2267	0	-21.03(-0.92%)
Aug 25, 2015	2208	2308	2206	2288	0	+80.01(+3.62%)
Aug 24, 2015	2316	2316	2174	2208	0	-108.49(-4.68%)
Aug 23, 2015	2395	2395	2316	2316	0	+0.00(+0.00%)
Aug 22, 2015	2395	2395	2316	2316	0	+0.00(+0.00%)
Aug 21, 2015	2395	2395	2316	2316	0	-78.94(-3.30%)
Aug 20, 2015	2444	2444	2391	2395	0	-48.59(-1.99%)
Aug 19, 2015	2462	2468	2441	2444	0	-18.45(-0.75%)
Aug 18, 2015	2451	2468	2451	2462	0	+11.43(+0.47%)
Aug 17, 2015	2454	2467	2439	2451	0	-2.87(-0.12%)
Aug 16, 2015	2453	2470	2449	2454	0	+0.00(+0.00%)
Aug 15, 2015	2453	2470	2449	2454	0	+0.00(+0.00%)
Aug 14, 2015	2453	2470	2449	2454	0	+0.76(+0.03%)
Aug 13, 2015	2415	2458	2415	2453	0	+38.47(+1.59%)
Aug 12, 2015	2468	2468	2409	2414	0	-54.10(-2.19%)
Aug 11, 2015	2497	2500	2459	2468	0	-28.54(-1.14%)
Aug 10, 2015	2488	2497	2474	2497	0	+9.05(+0.36%)
Aug 09, 2015	2482	2503	2480	2488	0	+0.00(+0.00%)
Aug 08, 2015	2482	2503	2480	2488	0	+0.00(+0.00%)
Aug 07, 2015	2482	2503	2480	2488	0	+6.23(+0.25%)
Aug 06, 2015	2502	2504	2482	2482	0	-20.03(-0.80%)
Aug 05, 2015	2490	2508	2489	2502	0	+12.00(+0.48%)
Aug 04, 2015	2499	2499	2481	2490	0	-9.68(-0.39%)
Aug 03, 2015	2499	2502	2479	2499	0	-0.01(-0.00%)
Aug 02, 2015	2481	2501	2480	2499	0	+0.00(+0.00%)
Aug 01, 2015	2481	2501	2480	2499	0	+0.00(+0.00%)
Jul 31, 2015	2481	2501	2480	2499	0	+18.17(+0.73%)
Jul 30, 2015	2481	2496	2465	2481	0	-0.70(-0.03%)
Jul 29, 2015	2480	2490	2470	2482	0	+1.74(+0.07%)
Jul 28, 2015	2456	2484	2456	2480	0	+24.71(+1.01%)
Jul 27, 2015	2507	2508	2456	2456	0	-52.45(-2.09%)
Jul 26, 2015	2524	2531	2502	2508	0	+0.00(+0.00%)
Jul 25, 2015	2524	2531	2502	2508	0	+0.00(+0.00%)
Jul 24, 2015	2524	2531	2502	2508	0	-16.33(-0.65%)
Jul 23, 2015	2521	2540	2520	2524	0	+2.70(+0.11%)
Jul 22, 2015	2540	2540	2520	2522	0	-19.90(-0.78%)
Jul 21, 2015	2550	2559	2538	2542	0	-10.80(-0.42%)
Jul 20, 2015	2534	2568	2533	2552	0	+18.87(+0.74%)
Jul 19, 2015	2534	2548	2521	2533	0	+0.00(+0.00%)
Jul 18, 2015	2534	2548	2521	2533	0	+0.00(+0.00%)
Jul 17, 2015	2534	2548	2521	2533	0	+1.30(+0.05%)
Jul 16, 2015	2497	2533	2496	2532	0	+33.69(+1.35%)
Jul 15, 2015	2507	2509	2491	2498	0	-8.27(-0.33%)
Jul 14, 2015	2514	2516	2494	2507	0	-6.63(-0.26%)
Jul 13, 2015	2466	2517	2466	2513	0	+48.60(+1.97%)
Jul 12, 2015	2412	2467	2412	2465	0	+0.00(+0.00%)
Jul 11, 2015	2412	2467	2412	2465	0	+0.00(+0.00%)
Jul 10, 2015	2412	2467	2412	2465	0	+52.77(+2.19%)
Jul 09, 2015	2360	2417	2360	2412	0	+51.94(+2.20%)
Jul 08, 2015	2328	2368	2322	2360	0	+29.20(+1.25%)
Jul 07, 2015	2373	2390	2325	2331	0	-43.22(-1.82%)
Jul 06, 2015	2433	2433	2368	2374	0	-59.18(-2.43%)
Jul 05, 2015	2438	2446	2417	2433	0	+0.00(+0.00%)
Jul 04, 2015	2438	2446	2417	2433	0	+0.00(+0.00%)
Jul 03, 2015	2438	2446	2417	2433	0	-4.39(-0.18%)
Jul 02, 2015	2461	2475	2437	2438	0	-23.53(-0.96%)
Jul 01, 2015	2411	2472	2410	2461	0	+49.39(+2.05%)
Jun 30, 2015	2427	2441	2394	2412	0	-15.43(-0.64%)
Jun 29, 2015	2509	2509	2381	2427	0	-82.36(-3.28%)
Jun 28, 2015	2499	2512	2478	2510	0	+0.00(+0.00%)
Jun 27, 2015	2499	2512	2478	2510	0	+0.00(+0.00%)
Jun 26, 2015	2499	2512	2478	2510	0	+10.09(+0.40%)
Jun 25, 2015	2512	2525	2494	2499	0	-13.36(-0.53%)
Jun 24, 2015	2519	2530	2486	2513	0	-6.22(-0.25%)
Jun 23, 2015	2505	2531	2505	2519	0	+14.56(+0.58%)
Jun 22, 2015	2432	2505	2432	2504	0	+73.47(+3.02%)
Jun 21, 2015	2443	2468	2428	2431	0	+0.00(+0.00%)
Jun 20, 2015	2443	2468	2428	2431	0	+0.00(+0.00%)
Jun 19, 2015	2443	2468	2428	2431	0	-12.38(-0.51%)
Jun 18, 2015	2429	2445	2411	2443	0	+14.68(+0.60%)
Jun 17, 2015	2452	2469	2427	2429	0	-22.98(-0.94%)
Jun 16, 2015	2434	2460	2398	2452	0	+17.40(+0.71%)
Jun 15, 2015	2494	2494	2432	2434	0	-59.73(-2.39%)
Jun 14, 2015	2527	2528	2472	2494	0	+0.00(+0.00%)
Jun 13, 2015	2527	2528	2472	2494	0	+0.00(+0.00%)
Jun 12, 2015	2527	2528	2472	2494	0	-33.31(-1.32%)
Jun 11, 2015	2547	2554	2516	2527	0	-19.07(-0.75%)
Jun 10, 2015	2503	2557	2495	2546	0	+43.61(+1.74%)
Jun 09, 2015	2501	2506	2466	2503	0	+1.82(+0.07%)
Jun 08, 2015	2544	2554	2500	2501	0	-43.69(-1.72%)
Jun 07, 2015	2612	2616	2543	2545	0	+0.00(+0.00%)
Jun 06, 2015	2612	2616	2543	2545	0	+0.00(+0.00%)
Jun 05, 2015	2612	2616	2543	2545	0	-67.68(-2.59%)
Jun 04, 2015	2579	2615	2575	2612	0	+0.00(+0.00%)
Jun 03, 2015	2579	2615	2575	2612	0	+33.76(+1.31%)
Jun 02, 2015	2554	2581	2542	2579	0	+24.31(+0.95%)
Jun 01, 2015	2569	2581	2552	2554	0	-14.48(-0.56%)
May 31, 2015	2577	2585	2562	2569	0	+0.00(+0.00%)
May 30, 2015	2577	2585	2562	2569	0	+0.00(+0.00%)
May 29, 2015	2577	2585	2562	2569	0	-7.67(-0.30%)
May 28, 2015	2615	2615	2563	2576	0	-38.20(-1.46%)
May 27, 2015	2596	2620	2588	2615	0	+17.84(+0.69%)
May 26, 2015	2641	2643	2596	2597	0	-43.93(-1.66%)
May 25, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 24, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 23, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 22, 2015	2640	2655	2636	2641	0	+0.80(+0.03%)
May 21, 2015	2653	2655	2631	2640	0	-12.48(-0.47%)
May 20, 2015	2643	2656	2633	2652	0	+9.84(+0.37%)
May 19, 2015	2637	2658	2637	2643	0	+5.01(+0.19%)
May 18, 2015	2682	2682	2625	2638	0	-43.89(-1.64%)
May 17, 2015	2659	2696	2659	2681	0	+0.00(+0.00%)
May 16, 2015	2659	2696	2659	2681	0	+0.00(+0.00%)
May 15, 2015	2659	2696	2659	2681	0	+21.87(+0.82%)
May 14, 2015	2633	2661	2633	2660	0	+0.00(+0.00%)
May 13, 2015	2633	2661	2633	2660	0	+26.54(+1.01%)
May 12, 2015	2653	2653	2611	2633	0	-20.77(-0.78%)
May 11, 2015	2654	2666	2647	2654	0	+0.57(+0.02%)
May 10, 2015	2615	2653	2615	2653	0	+0.00(+0.00%)
May 09, 2015	2615	2653	2615	2653	0	+0.00(+0.00%)
May 08, 2015	2615	2653	2615	2653	0	+37.90(+1.45%)
May 07, 2015	2571	2618	2536	2615	0	+44.07(+1.71%)
May 06, 2015	2583	2598	2564	2571	0	-12.67(-0.49%)
May 05, 2015	2613	2628	2581	2584	0	-30.16(-1.15%)
May 04, 2015	2586	2625	2586	2614	0	+27.76(+1.07%)
May 03, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
May 02, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
May 01, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
Apr 30, 2015	2586	2595	2561	2586	0	-0.18(-0.01%)
Apr 29, 2015	2647	2651	2587	2587	8,051,200	-60.16(-2.27%)
Apr 28, 2015	2662	2663	2627	2647	7,551,500	-15.03(-0.56%)
Apr 27, 2015	2639	2663	2636	2662	5,759,700	+23.85(+0.90%)
Apr 24, 2015	2613	2638	2612	2638	8,113,400	+24.67(+0.94%)
Apr 23, 2015	2616	2626	2595	2613	6,195,800	-4.11(-0.16%)
Apr 22, 2015	2632	2643	2602	2617	6,784,200	-14.97(-0.57%)
Apr 21, 2015	2607	2640	2607	2632	8,560,200	+23.96(+0.92%)
Apr 20, 2015	2590	2624	2579	2608	6,405,500	+18.74(+0.72%)
Apr 17, 2015	2634	2634	2576	2590	9,729,600	-45.43(-1.72%)
Apr 16, 2015	2651	2656	2629	2635	7,764,100	-15.99(-0.60%)
Apr 15, 2015	2630	2658	2623	2651	9,143,700	+22.84(+0.87%)
Apr 14, 2015	2647	2657	2616	2628	12,710,100	-18.57(-0.70%)
Apr 13, 2015	2620	2649	2618	2647	6,767,600	+26.19(+1.00%)
Apr 10, 2015	2615	2631	2612	2621	6,859,400	+5.94(+0.23%)
Apr 09, 2015	2591	2616	2590	2615	7,418,400	+24.16(+0.93%)
Apr 08, 2015	2582	2596	2575	2590	8,244,900	+8.48(+0.33%)
Apr 07, 2015	2545	2583	2545	2582	6,915,000	+36.25(+1.42%)
Apr 02, 2015	2541	2552	2534	2546	5,214,100	+4.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.