Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 1172 1187 1170 1187 0 +14.17(+1.21%)
Mar 30, 2001 1169 1172 1163 1172 0 +3.00(+0.26%)
Mar 29, 2001 1165 1176 1165 1169 0 +4.55(+0.39%)
Mar 28, 2001 1150 1165 1150 1165 0 +15.52(+1.35%)
Mar 27, 2001 1138 1149 1137 1149 0 +0.00(+0.00%)
Mar 26, 2001 1138 1149 1137 1149 0 +11.25(+0.99%)
Mar 24, 2001 1124 1142 1124 1138 0 +13.80(+1.23%)
Mar 23, 2001 1151 1151 1122 1124 0 -26.65(-2.32%)
Mar 22, 2001 1157 1157 1142 1151 0 -8.18(-0.71%)
Mar 21, 2001 1156 1160 1151 1159 0 +3.61(+0.31%)
Mar 20, 2001 1157 1160 1146 1155 0 +0.00(+0.00%)
Mar 19, 2001 1157 1160 1146 1155 0 -1.20(-0.10%)
Mar 17, 2001 1178 1179 1153 1157 0 -21.49(-1.82%)
Mar 16, 2001 1186 1186 1173 1178 0 -8.19(-0.69%)
Mar 15, 2001 1203 1204 1174 1186 0 -16.77(-1.39%)
Mar 14, 2001 1206 1206 1194 1203 0 -2.96(-0.25%)
Mar 13, 2001 1206 1210 1200 1206 0 +0.00(+0.00%)
Mar 12, 2001 1206 1210 1200 1206 0 -0.43(-0.04%)
Mar 10, 2001 1214 1214 1201 1207 0 -8.17(-0.67%)
Mar 09, 2001 1219 1219 1208 1215 0 -4.82(-0.40%)
Mar 08, 2001 1198 1220 1192 1220 0 +21.00(+1.75%)
Mar 07, 2001 1193 1203 1190 1198 0 +4.44(+0.37%)
Mar 06, 2001 1193 1194 1187 1194 0 +0.00(+0.00%)
Mar 05, 2001 1193 1194 1187 1194 0 +1.58(+0.13%)
Mar 03, 2001 1197 1197 1184 1192 0 -4.44(-0.37%)
Mar 02, 2001 1199 1199 1191 1197 0 -1.41(-0.12%)
Mar 01, 2001 1211 1211 1198 1198 0 -12.54(-1.04%)
Feb 28, 2001 1198 1214 1198 1211 0 +14.11(+1.18%)
Feb 27, 2001 1197 1200 1194 1197 0 +0.00(+0.00%)
Feb 26, 2001 1197 1200 1194 1197 0 -0.26(-0.02%)
Feb 24, 2001 1204 1205 1191 1197 0 -7.69(-0.64%)
Feb 23, 2001 1205 1210 1200 1205 0 +0.57(+0.05%)
Feb 22, 2001 1210 1211 1198 1204 0 -5.51(-0.46%)
Feb 21, 2001 1192 1212 1189 1210 0 +17.72(+1.49%)
Feb 20, 2001 1183 1192 1180 1192 0 +0.00(+0.00%)
Feb 19, 2001 1183 1192 1180 1192 0 +9.11(+0.77%)
Feb 17, 2001 1172 1186 1171 1183 0 +10.85(+0.93%)
Feb 16, 2001 1159 1173 1159 1172 0 +13.46(+1.16%)
Feb 15, 2001 1168 1168 1156 1159 0 -9.14(-0.78%)
Feb 14, 2001 1163 1171 1160 1168 0 +4.88(+0.42%)
Feb 13, 2001 1155 1163 1149 1163 0 +0.00(+0.00%)
Feb 12, 2001 1155 1163 1149 1163 0 +7.83(+0.68%)
Feb 10, 2001 1165 1165 1153 1155 0 -9.75(-0.84%)
Feb 09, 2001 1155 1172 1153 1165 0 +7.79(+0.67%)
Feb 08, 2001 1137 1157 1133 1157 0 +19.92(+1.75%)
Feb 07, 2001 1138 1144 1131 1137 0 -0.87(-0.08%)
Feb 06, 2001 1129 1138 1124 1138 0 +0.00(+0.00%)
Feb 05, 2001 1129 1138 1124 1138 0 +9.10(+0.81%)
Feb 03, 2001 1140 1140 1123 1129 0 -11.63(-1.02%)
Feb 02, 2001 1104 1140 1099 1140 0 +36.32(+3.29%)
Feb 01, 2001 1098 1104 1090 1104 0 +6.26(+0.57%)
Jan 31, 2001 1090 1098 1085 1098 0 +7.23(+0.66%)
Jan 30, 2001 1091 1091 1084 1091 0 +0.00(+0.00%)
Jan 29, 2001 1091 1091 1084 1091 0 -0.37(-0.03%)
Jan 27, 2001 1086 1091 1083 1091 0 +4.49(+0.41%)
Jan 26, 2001 1088 1088 1083 1086 0 -1.30(-0.12%)
Jan 25, 2001 1093 1094 1084 1088 0 -5.38(-0.49%)
Jan 24, 2001 1099 1099 1087 1093 0 -5.64(-0.51%)
Jan 23, 2001 1098 1101 1093 1099 0 +0.00(+0.00%)
Jan 22, 2001 1098 1101 1093 1099 0 +1.02(+0.09%)
Jan 20, 2001 1093 1103 1090 1098 0 +4.45(+0.41%)
Jan 19, 2001 1102 1102 1090 1093 0 -8.65(-0.78%)
Jan 18, 2001 1098 1104 1098 1102 0 +4.42(+0.40%)
Jan 17, 2001 1101 1103 1093 1098 0 -3.93(-0.36%)
Jan 16, 2001 1093 1102 1090 1101 0 +0.00(+0.00%)
Jan 15, 2001 1093 1102 1090 1101 0 +7.88(+0.72%)
Jan 13, 2001 1081 1096 1081 1094 0 +12.60(+1.17%)
Jan 12, 2001 1081 1088 1078 1081 0 -1.53(-0.14%)
Jan 11, 2001 1077 1083 1070 1083 0 +5.25(+0.49%)
Jan 10, 2001 1079 1081 1075 1077 0 -1.32(-0.12%)
Jan 09, 2001 1083 1084 1072 1079 0 +0.00(+0.00%)
Jan 08, 2001 1083 1084 1072 1079 0 -4.33(-0.40%)
Jan 06, 2001 1064 1083 1063 1083 0 +18.93(+1.78%)
Jan 05, 2001 1053 1071 1053 1064 0 +11.80(+1.12%)
Jan 04, 2001 1070 1070 1049 1052 0 -17.41(-1.63%)
Jan 03, 2001 1073 1075 1065 1070 0 +0.00(+0.00%)
Jan 02, 2001 1073 1075 1065 1070 0 -3.71(-0.35%)
Dec 29, 2000 1067 1076 1065 1073 0 +5.57(+0.52%)
Dec 28, 2000 1058 1068 1055 1068 0 +0.00(+0.00%)
Dec 27, 2000 1058 1068 1055 1068 0 +9.48(+0.90%)
Dec 23, 2000 1048 1058 1047 1058 0 +9.88(+0.94%)
Dec 22, 2000 1055 1055 1036 1048 0 -7.03(-0.67%)
Dec 21, 2000 1070 1070 1053 1055 0 -14.96(-1.40%)
Dec 20, 2000 1067 1071 1060 1070 0 +3.67(+0.34%)
Dec 19, 2000 1068 1075 1062 1067 0 +0.00(+0.00%)
Dec 18, 2000 1068 1075 1062 1067 0 -1.12(-0.10%)
Dec 16, 2000 1074 1075 1056 1068 0 -6.31(-0.59%)
Dec 15, 2000 1083 1086 1074 1074 0 -9.25(-0.85%)
Dec 14, 2000 1081 1087 1076 1083 0 +2.71(+0.25%)
Dec 13, 2000 1093 1094 1080 1081 0 -11.56(-1.06%)
Dec 12, 2000 1084 1093 1083 1092 0 +0.00(+0.00%)
Dec 11, 2000 1084 1093 1083 1092 0 +8.16(+0.75%)
Dec 08, 2000 1082 1086 1075 1084 0 +2.81(+0.26%)
Dec 07, 2000 1083 1087 1078 1081 0 -0.46(-0.04%)
Dec 06, 2000 1065 1082 1065 1082 0 +16.36(+1.54%)
Dec 05, 2000 1076 1077 1064 1065 0 +0.00(+0.00%)
Dec 04, 2000 1076 1077 1064 1065 0 -10.61(-0.99%)
Dec 02, 2000 1064 1079 1064 1076 0 +10.15(+0.95%)
Dec 01, 2000 1099 1100 1060 1066 0 -34.05(-3.10%)
Nov 30, 2000 1096 1102 1091 1100 0 +3.72(+0.34%)
Nov 29, 2000 1108 1111 1096 1096 0 -11.90(-1.07%)
Nov 28, 2000 1114 1119 1105 1108 0 +0.00(+0.00%)
Nov 27, 2000 1114 1119 1105 1108 0 -5.40(-0.48%)
Nov 25, 2000 1096 1115 1096 1113 0 +13.83(+1.26%)
Nov 24, 2000 1094 1100 1090 1100 0 +6.05(+0.55%)
Nov 23, 2000 1096 1097 1092 1094 0 -2.56(-0.23%)
Nov 22, 2000 1095 1105 1092 1096 0 +0.78(+0.07%)
Nov 21, 2000 1107 1109 1093 1095 0 +0.00(+0.00%)
Nov 20, 2000 1107 1109 1093 1095 0 -12.12(-1.09%)
Nov 18, 2000 1110 1110 1095 1107 0 -2.44(-0.22%)
Nov 17, 2000 1109 1113 1107 1110 0 +0.45(+0.04%)
Nov 16, 2000 1113 1118 1109 1109 0 -3.75(-0.34%)
Nov 15, 2000 1103 1114 1103 1113 0 +10.67(+0.97%)
Nov 14, 2000 1116 1116 1102 1103 0 +0.00(+0.00%)
Nov 13, 2000 1116 1116 1102 1103 0 -13.34(-1.20%)
Nov 11, 2000 1126 1131 1113 1116 0 -9.86(-0.88%)
Nov 10, 2000 1125 1127 1120 1126 0 +0.00(+0.00%)
Nov 09, 2000 1128 1132 1125 1126 0 -3.23(-0.29%)
Nov 08, 2000 1128 1133 1124 1129 0 +0.10(+0.01%)
Nov 07, 2000 1134 1134 1123 1129 0 +0.00(+0.00%)
Nov 06, 2000 1134 1134 1123 1129 0 -5.12(-0.45%)
Nov 04, 2000 1127 1135 1119 1134 0 +7.19(+0.64%)
Nov 03, 2000 1131 1134 1125 1127 0 +0.00(+0.00%)
Nov 02, 2000 1131 1134 1125 1127 0 -3.78(-0.33%)
Nov 01, 2000 1103 1131 1103 1131 0 +27.65(+2.51%)
Oct 31, 2000 1098 1105 1098 1103 0 +0.00(+0.00%)
Oct 30, 2000 1098 1105 1098 1103 0 +5.24(+0.48%)
Oct 27, 2000 1102 1110 1098 1098 0 -4.20(-0.38%)
Oct 25, 2000 1101 1107 1101 1102 0 +0.59(+0.05%)
Oct 24, 2000 1094 1103 1091 1101 0 +6.85(+0.63%)
Oct 23, 2000 1091 1099 1090 1094 0 +3.98(+0.36%)
Oct 20, 2000 1083 1102 1082 1090 0 +7.04(+0.65%)
Oct 19, 2000 1072 1086 1071 1083 0 +11.90(+1.11%)
Oct 18, 2000 1103 1104 1065 1072 0 -30.85(-2.80%)
Oct 17, 2000 1100 1108 1097 1102 0 +2.22(+0.20%)
Oct 16, 2000 1098 1107 1096 1100 0 +3.85(+0.35%)
Oct 13, 2000 1115 1116 1091 1096 0 -16.60(-1.49%)
Oct 12, 2000 1121 1130 1111 1113 0 -7.97(-0.71%)
Oct 11, 2000 1139 1140 1121 1121 0 -16.60(-1.46%)
Oct 10, 2000 1146 1150 1137 1137 0 -8.82(-0.77%)
Oct 09, 2000 1160 1160 1142 1146 0 -13.87(-1.20%)
Oct 06, 2000 1161 1165 1158 1160 0 -2.83(-0.24%)
Oct 05, 2000 1169 1169 1162 1163 0 -5.53(-0.47%)
Oct 04, 2000 1170 1174 1166 1169 0 -2.95(-0.25%)
Oct 03, 2000 1167 1171 1164 1171 0 +4.73(+0.41%)
Oct 02, 2000 1161 1168 1154 1167 0 +5.58(+0.48%)
Sep 29, 2000 1158 1163 1154 1161 0 +1.72(+0.15%)
Sep 28, 2000 1163 1169 1155 1159 0 -3.53(-0.30%)
Sep 27, 2000 1162 1167 1160 1163 0 +1.15(+0.10%)
Sep 26, 2000 1157 1169 1156 1162 0 +4.94(+0.43%)
Sep 25, 2000 1158 1162 1156 1157 0 -0.75(-0.06%)
Sep 22, 2000 1166 1166 1157 1158 0 -8.63(-0.74%)
Sep 21, 2000 1169 1172 1153 1166 0 -3.11(-0.27%)
Sep 20, 2000 1170 1172 1166 1169 0 +0.29(+0.02%)
Sep 19, 2000 1165 1169 1159 1169 0 +3.40(+0.29%)
Sep 18, 2000 1182 1182 1164 1166 0 -16.45(-1.39%)
Sep 15, 2000 1181 1182 1172 1182 0 +0.70(+0.06%)
Sep 14, 2000 1183 1184 1178 1181 0 -1.55(-0.13%)
Sep 13, 2000 1177 1189 1177 1183 0 +5.64(+0.48%)
Sep 12, 2000 1185 1185 1174 1177 0 -7.23(-0.61%)
Sep 11, 2000 1185 1189 1178 1185 0 -0.08(-0.01%)
Sep 08, 2000 1186 1194 1183 1185 0 -2.16(-0.18%)
Sep 07, 2000 1183 1187 1179 1187 0 +4.42(+0.37%)
Sep 06, 2000 1180 1188 1177 1182 0 +2.02(+0.17%)
Sep 05, 2000 1182 1184 1178 1180 0 -1.47(-0.12%)
Sep 04, 2000 1173 1185 1173 1182 0 +8.84(+0.75%)
Sep 01, 2000 1163 1173 1163 1173 0 +10.00(+0.86%)
Aug 31, 2000 1172 1175 1163 1163 0 -9.07(-0.77%)
Aug 30, 2000 1169 1176 1167 1172 0 +3.06(+0.26%)
Aug 29, 2000 1172 1174 1168 1169 0 -3.10(-0.26%)
Aug 28, 2000 1170 1174 1168 1172 0 +2.53(+0.22%)
Aug 25, 2000 1175 1175 1163 1170 0 -5.67(-0.48%)
Aug 24, 2000 1183 1187 1172 1175 0 -8.00(-0.68%)
Aug 23, 2000 1185 1185 1178 1183 0 -0.75(-0.06%)
Aug 22, 2000 1180 1191 1179 1184 0 +3.86(+0.33%)
Aug 21, 2000 1177 1182 1173 1180 0 +2.48(+0.21%)
Aug 18, 2000 1178 1195 1174 1178 0 +0.61(+0.05%)
Aug 17, 2000 1169 1177 1167 1177 0 +7.70(+0.66%)
Aug 16, 2000 1172 1172 1163 1169 0 -2.20(-0.19%)
Aug 14, 2000 1175 1176 1165 1172 0 -3.03(-0.26%)
Aug 11, 2000 1178 1179 1172 1175 0 -3.67(-0.31%)
Aug 10, 2000 1182 1184 1168 1178 0 -2.68(-0.23%)
Aug 09, 2000 1188 1189 1180 1181 0 -7.34(-0.62%)
Aug 08, 2000 1179 1191 1177 1188 0 +9.09(+0.77%)
Aug 07, 2000 1163 1179 1159 1179 0 +16.75(+1.44%)
Aug 04, 2000 1158 1164 1158 1162 0 +4.15(+0.36%)
Aug 03, 2000 1166 1170 1156 1158 0 -9.65(-0.83%)
Aug 02, 2000 1158 1168 1157 1168 0 +9.42(+0.81%)
Aug 01, 2000 1142 1159 1141 1159 0 +16.11(+1.41%)
Jul 31, 2000 1138 1143 1132 1142 0 +3.32(+0.29%)
Jul 28, 2000 1142 1147 1138 1139 0 -3.51(-0.31%)
Jul 27, 2000 1144 1147 1140 1143 0 -0.72(-0.06%)
Jul 26, 2000 1147 1152 1142 1143 0 -3.81(-0.33%)
Jul 25, 2000 1150 1151 1135 1147 0 -2.91(-0.25%)
Jul 24, 2000 1117 1167 1114 1150 0 +33.25(+2.98%)
Jul 21, 2000 1109 1125 1106 1117 0 +8.34(+0.75%)
Jul 20, 2000 1095 1109 1094 1108 0 +13.17(+1.20%)
Jul 19, 2000 1087 1096 1086 1095 0 +7.94(+0.73%)
Jul 18, 2000 1094 1095 1082 1087 0 -6.97(-0.64%)
Jul 17, 2000 1097 1097 1088 1094 0 -2.58(-0.24%)
Jul 14, 2000 1098 1099 1092 1097 0 -0.85(-0.08%)
Jul 13, 2000 1100 1102 1095 1098 0 -2.74(-0.25%)
Jul 12, 2000 1096 1101 1093 1100 0 +4.40(+0.40%)
Jul 11, 2000 1097 1097 1090 1096 0 +0.47(+0.04%)
Jul 10, 2000 1104 1105 1093 1096 0 -8.37(-0.76%)
Jul 07, 2000 1106 1106 1090 1104 0 -2.34(-0.21%)
Jul 06, 2000 1117 1117 1102 1106 0 -11.27(-1.01%)
Jul 05, 2000 1125 1126 1110 1118 0 -7.50(-0.67%)
Jul 04, 2000 1125 1126 1119 1125 0 -0.84(-0.07%)
Jul 03, 2000 1130 1132 1121 1126 0 -3.66(-0.32%)
Jun 30, 2000 1126 1130 1118 1130 0 +3.23(+0.29%)
Jun 29, 2000 1131 1133 1123 1126 0 -4.47(-0.40%)
Jun 28, 2000 1130 1131 1123 1131 0 -0.70(-0.06%)
Jun 27, 2000 1135 1137 1128 1132 0 -3.06(-0.27%)
Jun 26, 2000 1137 1138 1133 1135 0 -2.53(-0.22%)
Jun 23, 2000 1131 1138 1124 1137 0 +6.18(+0.55%)
Jun 21, 2000 1136 1138 1127 1131 0 -5.08(-0.45%)
Jun 20, 2000 1134 1137 1132 1136 0 +2.85(+0.25%)
Jun 19, 2000 1134 1146 1133 1133 0 -1.51(-0.13%)
Jun 16, 2000 1145 1146 1135 1135 0 -10.35(-0.90%)
Jun 15, 2000 1161 1163 1145 1145 0 -15.31(-1.32%)
Jun 14, 2000 1162 1165 1156 1160 0 -1.27(-0.11%)
Jun 13, 2000 1169 1171 1162 1162 0 -7.66(-0.66%)
Jun 09, 2000 1166 1170 1164 1169 0 +3.54(+0.30%)
Jun 08, 2000 1161 1167 1160 1166 0 +4.41(+0.38%)
Jun 07, 2000 1156 1163 1153 1161 0 +5.35(+0.46%)
Jun 06, 2000 1147 1156 1143 1156 0 +9.89(+0.86%)
Jun 05, 2000 1135 1146 1135 1146 0 +11.60(+1.02%)
Jun 02, 2000 1131 1139 1129 1134 0 +3.40(+0.30%)
May 31, 2000 1137 1139 1129 1131 0 -5.89(-0.52%)
May 30, 2000 1133 1138 1130 1137 0 +5.18(+0.46%)
May 29, 2000 1132 1134 1130 1132 0 -0.37(-0.03%)
May 26, 2000 1131 1139 1129 1132 0 -6.65(-0.58%)
May 25, 2000 1130 1140 1129 1139 0 +9.76(+0.86%)
May 24, 2000 1135 1135 1123 1129 0 -8.19(-0.72%)
May 23, 2000 1126 1138 1123 1137 0 +11.51(+1.02%)
May 22, 2000 1138 1138 1124 1126 0 -11.72(-1.03%)
May 19, 2000 1139 1142 1135 1137 0 -1.09(-0.10%)
May 18, 2000 1141 1142 1132 1139 0 -2.17(-0.19%)
May 17, 2000 1144 1148 1137 1141 0 -3.45(-0.30%)
May 16, 2000 1135 1147 1135 1144 0 +9.23(+0.81%)
May 15, 2000 1146 1146 1135 1135 0 -10.34(-0.90%)
May 12, 2000 1149 1154 1144 1145 0 -3.77(-0.33%)
May 11, 2000 1147 1151 1140 1149 0 +1.98(+0.17%)
May 10, 2000 1141 1151 1141 1147 0 +5.84(+0.51%)
May 09, 2000 1137 1144 1131 1141 0 +3.53(+0.31%)
May 08, 2000 1127 1139 1127 1138 0 +9.47(+0.84%)
May 05, 2000 1128 1133 1125 1128 0 +0.20(+0.02%)
May 04, 2000 1129 1131 1124 1128 0 -1.75(-0.15%)
May 03, 2000 1134 1137 1122 1130 0 -4.17(-0.37%)
May 02, 2000 1132 1141 1131 1134 0 +1.45(+0.13%)
Apr 28, 2000 1143 1151 1132 1132 0 -9.65(-0.84%)
Apr 27, 2000 1147 1159 1136 1142 0 -5.33(-0.46%)
Apr 26, 2000 1142 1150 1140 1147 0 +6.03(+0.53%)
Apr 25, 2000 1124 1142 1119 1141 0 +17.87(+1.59%)
Apr 20, 2000 1123 1124 1116 1124 0 -0.13(-0.01%)
Apr 19, 2000 1122 1127 1114 1124 0 +2.35(+0.21%)
Apr 18, 2000 1128 1137 1116 1121 0 -6.51(-0.58%)
Apr 17, 2000 1128 1131 1104 1128 0 -2.81(-0.25%)
Apr 14, 2000 1121 1139 1119 1131 0 +9.08(+0.81%)
Apr 13, 2000 1122 1130 1113 1122 0 +1.00(+0.09%)
Apr 12, 2000 1110 1121 1109 1121 0 +11.23(+1.01%)
Apr 11, 2000 1118 1118 1105 1109 0 -7.99(-0.72%)
Apr 10, 2000 1116 1123 1114 1117 0 +1.29(+0.12%)
Apr 07, 2000 1115 1121 1112 1116 0 +1.63(+0.15%)
Apr 06, 2000 1107 1117 1106 1114 0 +7.68(+0.69%)
Apr 05, 2000 1122 1126 1090 1107 0 -15.97(-1.42%)
Apr 04, 2000 1122 1124 1116 1123 0 +0.00(+0.00%)
Apr 03, 2000 1130 1137 1120 1123 0 -7.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.