Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	1483	1488	1443	1482	11,936,800	-1.04(-0.07%)
Feb 27, 2009	1451	1483	1446	1483	8,431,000	+31.85(+2.20%)
Feb 26, 2009	1428	1491	1428	1451	9,902,800	+22.32(+1.56%)
Feb 25, 2009	1463	1463	1403	1429	7,979,000	-34.92(-2.39%)
Feb 24, 2009	1466	1505	1453	1463	6,820,400	+0.00(+0.00%)
Feb 23, 2009	1466	1505	1453	1463	0	-1.93(-0.13%)
Feb 21, 2009	1513	1513	1442	1465	8,598,200	-47.55(-3.14%)
Feb 20, 2009	1481	1531	1481	1513	9,765,000	+31.57(+2.13%)
Feb 19, 2009	1480	1493	1430	1481	12,398,000	+1.32(+0.09%)
Feb 18, 2009	1620	1622	1480	1480	11,244,200	-139.57(-8.62%)
Feb 17, 2009	1685	1685	1620	1620	4,534,000	+0.00(+0.00%)
Feb 16, 2009	1685	1685	1620	1620	0	-64.96(-3.86%)
Feb 14, 2009	1666	1703	1660	1685	4,594,000	+18.54(+1.11%)
Feb 13, 2009	1712	1714	1651	1666	6,073,200	-46.35(-2.71%)
Feb 12, 2009	1726	1726	1692	1712	6,470,800	-13.52(-0.78%)
Feb 11, 2009	1746	1765	1723	1726	6,263,200	-20.24(-1.16%)
Feb 10, 2009	1734	1759	1707	1746	6,177,200	+0.00(+0.00%)
Feb 09, 2009	1734	1759	1707	1746	0	+12.20(+0.70%)
Feb 07, 2009	1691	1734	1689	1734	7,400,000	+42.57(+2.52%)
Feb 06, 2009	1738	1738	1667	1691	5,706,200	-46.61(-2.68%)
Feb 05, 2009	1690	1738	1686	1738	5,384,400	+48.22(+2.85%)
Feb 04, 2009	1673	1701	1660	1690	5,147,800	+17.29(+1.03%)
Feb 03, 2009	1736	1736	1672	1672	5,289,800	+0.00(+0.00%)
Feb 02, 2009	1736	1736	1672	1672	0	-63.75(-3.67%)
Jan 31, 2009	1703	1737	1697	1736	9,147,800	+33.04(+1.94%)
Jan 30, 2009	1713	1723	1691	1703	6,989,200	-10.32(-0.60%)
Jan 29, 2009	1640	1727	1640	1714	7,062,200	+73.14(+4.46%)
Jan 28, 2009	1633	1654	1614	1640	5,613,000	+7.23(+0.44%)
Jan 27, 2009	1564	1640	1551	1633	6,407,000	+0.00(+0.00%)
Jan 26, 2009	1564	1640	1551	1633	0	+70.06(+4.48%)
Jan 24, 2009	1592	1597	1536	1563	5,638,600	-28.80(-1.81%)
Jan 23, 2009	1613	1659	1579	1592	7,191,000	-20.81(-1.29%)
Jan 22, 2009	1623	1627	1572	1613	9,212,800	-10.81(-0.67%)
Jan 21, 2009	1643	1670	1614	1624	7,848,800	-19.18(-1.17%)
Jan 20, 2009	1733	1754	1637	1643	6,217,000	+0.00(+0.00%)
Jan 19, 2009	1733	1754	1637	1643	0	-90.26(-5.21%)
Jan 17, 2009	1695	1753	1694	1733	5,452,400	+38.12(+2.25%)
Jan 16, 2009	1676	1709	1664	1695	6,040,800	+18.33(+1.09%)
Jan 15, 2009	1751	1784	1664	1676	6,361,800	-74.77(-4.27%)
Jan 14, 2009	1790	1794	1742	1751	5,946,400	-38.39(-2.15%)
Jan 13, 2009	1806	1817	1789	1790	4,671,800	+0.00(+0.00%)
Jan 12, 2009	1806	1817	1789	1790	0	-25.60(-1.41%)
Jan 10, 2009	1870	1870	1806	1815	5,225,400	-54.27(-2.90%)
Jan 09, 2009	1899	1899	1832	1870	6,270,200	-29.86(-1.57%)
Jan 08, 2009	1829	1899	1824	1899	9,796,400	+0.00(+0.00%)
Jan 07, 2009	1829	1899	1824	1899	0	+69.94(+3.82%)
Jan 06, 2009	1813	1847	1813	1829	4,736,800	+0.00(+0.00%)
Jan 05, 2009	1813	1847	1813	1829	0	+16.90(+0.93%)
Jan 03, 2009	1753	1813	1753	1813	2,860,200	+0.00(+0.00%)
Jan 02, 2009	1753	1813	1753	1813	0	+61.71(+3.52%)
Jan 01, 2009	1751	1751	1751	1751	0	+0.00(+0.00%)
Dec 31, 2008	1751	1762	1736	1751	3,623,600	-0.70(-0.04%)
Dec 30, 2008	1721	1752	1720	1752	2,785,800	+0.00(+0.00%)
Dec 29, 2008	1721	1752	1720	1752	0	+25.64(+1.49%)
Dec 26, 2008	1700	1740	1681	1726	0	+0.00(+0.00%)
Dec 25, 2008	1726	1726	1726	1726	0	+0.00(+0.00%)
Dec 24, 2008	1700	1740	1681	1726	4,835,800	+26.00(+1.53%)
Dec 23, 2008	1640	1702	1640	1700	5,274,000	+0.00(+0.00%)
Dec 22, 2008	1640	1702	1640	1700	0	+61.11(+3.73%)
Dec 20, 2008	1716	1716	1634	1639	17,048,400	-77.31(-4.51%)
Dec 19, 2008	1733	1739	1706	1716	6,161,000	-16.52(-0.95%)
Dec 18, 2008	1743	1751	1713	1733	6,736,400	-10.23(-0.59%)
Dec 17, 2008	1738	1762	1719	1743	6,664,200	+5.28(+0.30%)
Dec 16, 2008	1701	1746	1701	1738	5,150,400	+0.00(+0.00%)
Dec 15, 2008	1701	1746	1701	1738	0	+36.76(+2.16%)
Dec 13, 2008	1762	1762	1673	1701	0	-60.96(-3.46%)
Dec 12, 2008	1793	1795	1750	1762	5,766,600	-33.43(-1.86%)
Dec 11, 2008	1774	1805	1745	1795	5,396,600	+21.01(+1.18%)
Dec 10, 2008	1662	1774	1661	1774	9,437,600	+0.00(+0.00%)
Dec 09, 2008	1662	1774	1661	1774	0	+111.84(+6.73%)
Dec 08, 2008	1662	1662	1662	1662	0	+0.00(+0.00%)
Dec 06, 2008	1762	1764	1659	1662	4,802,800	-100.63(-5.71%)
Dec 05, 2008	1710	1774	1705	1763	7,689,200	+53.19(+3.11%)
Dec 04, 2008	1736	1736	1664	1710	5,593,800	-26.79(-1.54%)
Dec 03, 2008	1708	1737	1633	1737	5,580,000	+26.07(+1.52%)
Dec 02, 2008	1801	1805	1705	1710	3,926,000	+0.00(+0.00%)
Dec 01, 2008	1801	1805	1705	1710	0	-90.60(-5.03%)
Nov 29, 2008	1822	1832	1759	1801	5,538,400	-21.21(-1.16%)
Nov 28, 2008	1756	1840	1756	1822	4,461,200	+67.46(+3.84%)
Nov 27, 2008	1798	1798	1700	1755	7,046,800	-43.01(-2.39%)
Nov 26, 2008	1656	1798	1637	1798	11,089,000	+142.59(+8.61%)
Nov 25, 2008	1516	1655	1516	1655	6,049,600	+0.00(+0.00%)
Nov 24, 2008	1516	1655	1516	1655	0	+139.18(+9.18%)
Nov 22, 2008	1562	1612	1493	1516	6,043,000	-46.38(-2.97%)
Nov 21, 2008	1647	1647	1546	1562	6,849,000	-84.15(-5.11%)
Nov 20, 2008	1738	1768	1647	1647	5,937,400	-91.34(-5.26%)
Nov 19, 2008	1782	1783	1709	1738	6,298,800	-43.87(-2.46%)
Nov 18, 2008	1807	1815	1748	1782	5,246,000	+0.00(+0.00%)
Nov 17, 2008	1807	1815	1748	1782	0	-25.88(-1.43%)
Nov 15, 2008	1778	1876	1778	1808	5,807,600	+28.78(+1.62%)
Nov 14, 2008	1870	1872	1771	1779	7,363,600	-90.98(-4.87%)
Nov 13, 2008	1995	2014	1865	1870	7,577,600	-123.29(-6.19%)
Nov 12, 2008	2072	2077	1967	1993	4,374,200	-78.38(-3.78%)
Nov 11, 2008	2098	2162	2062	2072	4,629,400	+0.00(+0.00%)
Nov 10, 2008	2098	2162	2062	2072	0	-25.85(-1.23%)
Nov 08, 2008	2001	2097	2001	2097	6,673,200	+95.98(+4.80%)
Nov 07, 2008	2097	2097	1966	2001	7,886,000	-95.66(-4.56%)
Nov 06, 2008	2211	2235	2080	2097	6,755,600	-112.89(-5.11%)
Nov 05, 2008	2045	2225	2042	2210	8,649,200	+164.53(+8.04%)
Nov 04, 2008	1998	2092	1995	2045	5,816,400	+0.00(+0.00%)
Nov 03, 2008	1998	2092	1995	2045	0	+47.57(+2.38%)
Oct 31, 2008	1909	1998	1909	1998	9,623,600	+88.60(+4.64%)
Oct 30, 2008	1822	1979	1822	1909	9,960,800	+87.81(+4.82%)
Oct 29, 2008	1734	1861	1734	1821	7,745,000	+86.89(+5.01%)
Oct 28, 2008	1676	1767	1676	1735	6,897,800	+58.71(+3.50%)
Oct 27, 2008	1857	1857	1676	1676	7,303,800	-180.94(-9.74%)
Oct 24, 2008	1925	1925	1735	1857	11,476,400	-67.85(-3.53%)
Oct 23, 2008	1972	2002	1893	1925	9,591,600	-49.22(-2.49%)
Oct 22, 2008	2098	2098	1959	1974	8,264,600	-124.56(-5.94%)
Oct 21, 2008	2068	2162	2068	2098	9,589,200	+30.90(+1.49%)
Oct 20, 2008	2011	2082	2011	2068	7,001,400	+56.20(+2.79%)
Oct 17, 2008	2082	2171	1955	2011	10,365,400	-69.26(-3.33%)
Oct 16, 2008	2270	2270	2046	2081	10,856,000	-189.58(-8.35%)
Oct 15, 2008	2395	2396	2206	2270	10,872,800	-124.15(-5.19%)
Oct 14, 2008	2258	2552	2258	2394	15,600,800	+136.57(+6.05%)
Oct 13, 2008	2002	2272	2002	2258	14,308,000	+255.73(+12.77%)
Oct 10, 2008	2099	2099	1905	2002	14,226,600	-159.31(-7.37%)
Oct 09, 2008	2254	2370	2155	2161	12,270,200	-92.52(-4.10%)
Oct 08, 2008	2469	2470	2215	2254	18,264,400	-215.00(-8.71%)
Oct 07, 2008	2585	2602	2385	2469	11,805,600	-116.25(-4.50%)
Oct 06, 2008	2817	2817	2494	2585	11,498,000	-231.42(-8.22%)
Oct 03, 2008	2646	2817	2604	2817	13,156,600	+171.71(+6.49%)
Oct 02, 2008	2768	2815	2638	2645	10,636,000	-122.54(-4.43%)
Oct 01, 2008	2768	2875	2756	2767	10,427,200	-0.38(-0.01%)
Sep 30, 2008	2754	2799	2616	2768	14,585,000	+11.06(+0.40%)
Sep 29, 2008	2998	3002	2742	2757	9,233,200	-241.38(-8.05%)
Sep 26, 2008	3105	3105	2992	2998	7,032,600	-106.53(-3.43%)
Sep 25, 2008	3124	3132	3081	3105	8,595,600	-19.22(-0.62%)
Sep 24, 2008	3106	3126	3073	3124	8,388,200	+13.93(+0.45%)
Sep 23, 2008	3219	3219	3086	3110	8,953,000	-110.46(-3.43%)
Sep 22, 2008	3214	3294	3200	3220	10,193,600	+7.38(+0.23%)
Sep 19, 2008	2884	3222	2884	3213	25,924,600	+331.51(+11.50%)
Sep 18, 2008	2939	2956	2854	2881	17,182,800	-57.73(-1.96%)
Sep 17, 2008	3078	3173	2938	2939	14,333,800	-138.31(-4.49%)
Sep 16, 2008	3200	3200	2994	3078	14,062,800	-122.31(-3.82%)
Sep 15, 2008	3321	3321	3127	3200	9,098,200	-121.38(-3.65%)
Sep 12, 2008	3255	3323	3253	3321	8,250,000	+65.65(+2.02%)
Sep 11, 2008	3301	3334	3238	3256	8,655,600	-43.94(-1.33%)
Sep 10, 2008	3400	3401	3289	3299	9,103,400	-100.53(-2.96%)
Sep 09, 2008	3464	3496	3379	3400	9,083,600	-64.02(-1.85%)
Sep 08, 2008	3350	3513	3350	3464	10,075,000	+113.85(+3.40%)
Sep 05, 2008	3436	3436	3337	3350	8,927,200	-87.03(-2.53%)
Sep 04, 2008	3562	3567	3432	3437	6,412,200	-125.23(-3.52%)
Sep 03, 2008	3587	3590	3551	3562	4,706,600	-24.85(-0.69%)
Sep 02, 2008	3574	3600	3549	3587	7,547,000	+13.01(+0.36%)
Sep 01, 2008	3613	3613	3565	3574	2,944,400	-39.03(-1.08%)
Aug 29, 2008	3570	3615	3555	3613	5,626,600	+42.51(+1.19%)
Aug 28, 2008	3554	3584	3519	3571	7,096,000	+17.60(+0.50%)
Aug 27, 2008	3559	3568	3530	3553	6,396,400	-5.73(-0.16%)
Aug 26, 2008	3537	3567	3494	3559	7,316,400	+20.73(+0.59%)
Aug 25, 2008	3527	3562	3501	3538	4,299,600	+11.17(+0.32%)
Aug 22, 2008	3481	3527	3478	3527	5,188,400	+45.86(+1.32%)
Aug 21, 2008	3495	3517	3457	3481	9,116,600	-14.19(-0.41%)
Aug 20, 2008	3416	3509	3415	3495	7,905,200	+79.84(+2.34%)
Aug 19, 2008	3542	3543	3416	3416	6,499,400	-126.89(-3.58%)
Aug 18, 2008	3532	3543	3485	3542	6,766,500	+26.50(+0.75%)
Aug 15, 2008	3515	3566	3491	3516	0	+0.00(+0.00%)
Aug 14, 2008	3515	3566	3491	3516	8,483,100	+0.47(+0.01%)
Aug 13, 2008	3598	3602	3515	3515	8,880,600	-82.62(-2.30%)
Aug 12, 2008	3639	3643	3596	3598	6,610,400	-40.71(-1.12%)
Aug 11, 2008	3641	3674	3617	3639	6,479,000	+0.57(+0.02%)
Aug 08, 2008	3667	3691	3586	3638	6,435,200	-30.11(-0.82%)
Aug 07, 2008	3666	3729	3657	3668	7,514,800	+2.33(+0.06%)
Aug 06, 2008	3592	3704	3592	3666	8,852,400	+70.99(+1.97%)
Aug 05, 2008	3582	3604	3546	3595	6,595,200	+14.07(+0.39%)
Aug 04, 2008	3603	3662	3566	3581	4,751,000	-21.98(-0.61%)
Aug 01, 2008	3660	3667	3589	3603	4,986,000	-56.83(-1.55%)
Jul 31, 2008	3642	3731	3640	3660	7,817,600	+17.95(+0.49%)
Jul 30, 2008	3632	3705	3616	3642	8,750,000	+10.44(+0.29%)
Jul 29, 2008	3563	3638	3515	3631	6,566,800	+68.55(+1.92%)
Jul 28, 2008	3599	3607	3560	3563	5,048,200	-36.15(-1.00%)
Jul 25, 2008	3619	3627	3528	3599	7,672,600	-21.19(-0.59%)
Jul 24, 2008	3723	3736	3602	3620	8,241,800	-102.39(-2.75%)
Jul 23, 2008	3664	3759	3663	3723	8,498,000	+58.96(+1.61%)
Jul 22, 2008	3665	3671	3603	3664	7,560,600	-1.01(-0.03%)
Jul 21, 2008	3602	3704	3583	3665	6,478,000	+62.46(+1.73%)
Jul 18, 2008	3527	3604	3479	3602	10,782,000	+74.87(+2.12%)
Jul 17, 2008	3437	3574	3437	3527	11,521,200	+90.87(+2.64%)
Jul 16, 2008	3386	3437	3297	3436	10,927,000	+49.56(+1.46%)
Jul 15, 2008	3548	3548	3349	3387	10,848,000	-160.13(-4.51%)
Jul 14, 2008	3547	3610	3546	3547	7,615,400	+0.42(+0.01%)
Jul 11, 2008	3676	3720	3547	3547	9,757,000	-130.33(-3.54%)
Jul 10, 2008	3794	3794	3673	3677	10,596,200	-116.42(-3.07%)
Jul 09, 2008	3714	3840	3713	3793	7,906,800	+80.05(+2.16%)
Jul 08, 2008	3802	3803	3674	3713	7,464,800	-88.94(-2.34%)
Jul 07, 2008	3729	3802	3729	3802	8,063,800	+73.69(+1.98%)
Jul 04, 2008	3866	3867	3728	3728	6,430,400	-136.64(-3.54%)
Jul 03, 2008	3800	3866	3726	3865	12,966,800	+64.39(+1.69%)
Jul 02, 2008	3829	3898	3786	3801	10,785,800	-27.78(-0.73%)
Jul 01, 2008	3944	3945	3829	3829	10,634,200	-114.64(-2.91%)
Jun 30, 2008	3915	3955	3910	3943	7,932,600	+28.59(+0.73%)
Jun 27, 2008	3931	3951	3864	3915	8,558,400	-18.68(-0.47%)
Jun 26, 2008	4049	4049	3927	3933	7,978,600	-115.92(-2.86%)
Jun 25, 2008	4017	4051	4011	4049	6,056,200	+32.14(+0.80%)
Jun 24, 2008	4057	4087	4001	4017	7,422,200	-40.34(-0.99%)
Jun 23, 2008	4060	4095	4049	4057	4,742,200	-2.24(-0.06%)
Jun 20, 2008	4153	4214	4060	4060	7,038,600	-93.10(-2.24%)
Jun 19, 2008	4194	4194	4142	4153	5,456,200	-41.03(-0.98%)
Jun 18, 2008	4269	4271	4182	4194	6,812,000	-75.46(-1.77%)
Jun 17, 2008	4226	4298	4223	4269	5,706,600	+43.65(+1.03%)
Jun 16, 2008	4203	4259	4195	4226	6,213,800	+21.71(+0.52%)
Jun 13, 2008	4196	4213	4130	4204	6,207,600	+7.68(+0.18%)
Jun 12, 2008	4097	4198	4088	4196	6,353,800	+98.37(+2.40%)
Jun 11, 2008	4167	4206	4090	4098	6,272,200	-68.66(-1.65%)
Jun 10, 2008	4244	4247	4164	4166	6,644,400	-78.20(-1.84%)
Jun 09, 2008	4272	4272	4225	4245	5,088,200	-27.49(-0.64%)
Jun 06, 2008	4326	4390	4272	4272	6,258,400	-53.46(-1.24%)
Jun 05, 2008	4311	4332	4277	4326	5,782,400	+15.46(+0.36%)
Jun 04, 2008	4394	4395	4295	4310	5,915,000	-83.01(-1.89%)
Jun 03, 2008	4381	4411	4358	4393	4,721,000	+12.86(+0.29%)
Jun 02, 2008	4395	4399	4367	4380	4,521,600	-14.43(-0.33%)
May 30, 2008	4391	4400	4365	4395	11,671,200	+3.72(+0.08%)
May 29, 2008	4388	4432	4373	4391	6,461,000	+2.22(+0.05%)
May 28, 2008	4334	4401	4334	4389	6,474,400	+54.89(+1.27%)
May 27, 2008	4345	4359	4305	4334	6,750,200	-11.00(-0.25%)
May 26, 2008	4371	4376	4317	4345	2,361,400	-26.59(-0.61%)
May 23, 2008	4422	4427	4369	4371	9,204,200	-51.00(-1.15%)
May 22, 2008	4422	4422	4422	4422	0	+0.00(+0.00%)
May 21, 2008	4409	4439	4385	4422	8,375,000	+13.44(+0.30%)
May 20, 2008	4532	4534	4408	4409	6,243,400	-123.07(-2.72%)
May 19, 2008	4498	4540	4490	4532	5,625,400	+33.85(+0.75%)
May 16, 2008	4412	4513	4412	4498	7,754,000	+87.55(+1.98%)
May 15, 2008	4403	4417	4385	4411	6,262,600	+7.99(+0.18%)
May 14, 2008	4344	4403	4344	4403	9,760,000	+59.08(+1.36%)
May 13, 2008	4263	4364	4263	4344	8,673,800	+81.46(+1.91%)
May 12, 2008	4295	4303	4261	4262	0	+0.00(+0.00%)
May 09, 2008	4295	4303	4261	4262	6,054,200	-32.72(-0.76%)
May 08, 2008	4370	4370	4268	4295	8,268,000	-75.63(-1.73%)
May 07, 2008	4304	4387	4304	4371	6,052,200	+66.76(+1.55%)
May 06, 2008	4342	4364	4286	4304	7,363,200	-37.99(-0.87%)
May 05, 2008	4352	4371	4325	4342	3,660,200	-11.43(-0.26%)
May 02, 2008	4266	4374	4265	4353	7,292,000	+88.39(+2.07%)
May 01, 2008	4182	4270	4171	4265	0	+0.00(+0.00%)
Apr 30, 2008	4182	4270	4171	4265	8,342,600	+82.68(+1.98%)
Apr 29, 2008	4157	4182	4129	4182	5,919,000	+25.34(+0.61%)
Apr 28, 2008	4106	4171	4101	4157	4,792,200	+51.38(+1.25%)
Apr 25, 2008	4074	4113	4074	4105	5,105,400	+33.55(+0.82%)
Apr 24, 2008	4050	4073	4029	4072	4,809,600	+22.91(+0.57%)
Apr 23, 2008	3990	4049	3990	4049	5,483,400	+56.33(+1.41%)
Apr 22, 2008	4024	4025	3986	3993	5,146,200	-28.38(-0.71%)
Apr 21, 2008	4062	4077	4017	4021	5,173,800	-40.85(-1.01%)
Apr 18, 2008	3985	4067	3983	4062	6,011,600	+79.52(+2.00%)
Apr 17, 2008	3981	4039	3974	3982	6,255,600	+0.92(+0.02%)
Apr 16, 2008	3910	3985	3910	3981	5,871,600	+70.85(+1.81%)
Apr 15, 2008	3857	3930	3854	3911	6,228,800	+55.10(+1.43%)
Apr 14, 2008	3879	3881	3818	3855	4,183,000	-26.51(-0.68%)
Apr 11, 2008	3890	3939	3857	3882	5,186,400	-7.42(-0.19%)
Apr 10, 2008	3950	3951	3866	3889	7,269,800	-60.69(-1.54%)
Apr 09, 2008	3961	3967	3924	3950	4,402,600	-12.13(-0.31%)
Apr 08, 2008	4005	4005	3925	3962	5,295,600	-42.69(-1.07%)
Apr 07, 2008	3920	4010	3920	4005	5,452,800	+85.81(+2.19%)
Apr 04, 2008	3903	3931	3887	3919	5,787,800	+15.97(+0.41%)
Apr 03, 2008	3934	3955	3902	3903	8,102,600	-29.95(-0.76%)
Apr 02, 2008	3880	3941	3880	3933	8,278,600	+54.26(+1.40%)
Apr 01, 2008	3768	3879	3768	3879	7,580,000	+112.88(+3.00%)
Mar 31, 2008	3828	3828	3747	3766	5,859,800	-61.95(-1.62%)
Mar 28, 2008	3760	3840	3760	3828	6,906,600	+67.38(+1.79%)
Mar 27, 2008	3672	3783	3663	3760	10,459,400	+88.77(+2.42%)
Mar 26, 2008	3690	3721	3662	3672	6,366,800	-19.10(-0.52%)
Mar 25, 2008	3570	3698	3567	3691	8,599,600	+121.49(+3.40%)
Mar 24, 2008	3597	3598	3547	3569	0	+0.00(+0.00%)
Mar 21, 2008	3597	3598	3547	3569	0	+0.00(+0.00%)
Mar 20, 2008	3597	3598	3547	3569	16,118,800	-28.96(-0.80%)
Mar 19, 2008	3600	3665	3565	3598	8,959,400	-2.12(-0.06%)
Mar 18, 2008	3524	3629	3524	3600	7,844,800	+75.76(+2.15%)
Mar 17, 2008	3718	3718	3517	3525	11,255,600	-193.53(-5.20%)
Mar 14, 2008	3738	3796	3707	3718	5,867,400	-20.57(-0.55%)
Mar 13, 2008	3776	3777	3695	3739	7,370,800	-37.85(-1.00%)
Mar 12, 2008	3729	3822	3729	3777	8,294,800	+47.49(+1.27%)
Mar 11, 2008	3671	3751	3654	3729	7,764,800	+58.02(+1.58%)
Mar 10, 2008	3689	3719	3661	3671	8,160,600	-18.05(-0.49%)
Mar 08, 2008	3744	3744	3650	3689	8,064,400	-57.92(-1.55%)
Mar 07, 2008	3772	3788	3733	3747	5,930,000	-24.96(-0.66%)
Mar 06, 2008	3686	3784	3685	3772	9,763,200	+86.43(+2.35%)
Mar 05, 2008	3755	3779	3678	3686	8,169,200	-69.27(-1.84%)
Mar 04, 2008	3871	3871	3743	3755	8,826,000	+0.00(+0.00%)
Mar 03, 2008	3871	3871	3743	3755	0	-116.66(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.