Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 1198 1214 1198 1211 0 +14.11(+1.18%)
Feb 27, 2001 1197 1200 1194 1197 0 +0.00(+0.00%)
Feb 26, 2001 1197 1200 1194 1197 0 -0.26(-0.02%)
Feb 24, 2001 1204 1205 1191 1197 0 -7.69(-0.64%)
Feb 23, 2001 1205 1210 1200 1205 0 +0.57(+0.05%)
Feb 22, 2001 1210 1211 1198 1204 0 -5.51(-0.46%)
Feb 21, 2001 1192 1212 1189 1210 0 +17.72(+1.49%)
Feb 20, 2001 1183 1192 1180 1192 0 +0.00(+0.00%)
Feb 19, 2001 1183 1192 1180 1192 0 +9.11(+0.77%)
Feb 17, 2001 1172 1186 1171 1183 0 +10.85(+0.93%)
Feb 16, 2001 1159 1173 1159 1172 0 +13.46(+1.16%)
Feb 15, 2001 1168 1168 1156 1159 0 -9.14(-0.78%)
Feb 14, 2001 1163 1171 1160 1168 0 +4.88(+0.42%)
Feb 13, 2001 1155 1163 1149 1163 0 +0.00(+0.00%)
Feb 12, 2001 1155 1163 1149 1163 0 +7.83(+0.68%)
Feb 10, 2001 1165 1165 1153 1155 0 -9.75(-0.84%)
Feb 09, 2001 1155 1172 1153 1165 0 +7.79(+0.67%)
Feb 08, 2001 1137 1157 1133 1157 0 +19.92(+1.75%)
Feb 07, 2001 1138 1144 1131 1137 0 -0.87(-0.08%)
Feb 06, 2001 1129 1138 1124 1138 0 +0.00(+0.00%)
Feb 05, 2001 1129 1138 1124 1138 0 +9.10(+0.81%)
Feb 03, 2001 1140 1140 1123 1129 0 -11.63(-1.02%)
Feb 02, 2001 1104 1140 1099 1140 0 +36.32(+3.29%)
Feb 01, 2001 1098 1104 1090 1104 0 +6.26(+0.57%)
Jan 31, 2001 1090 1098 1085 1098 0 +7.23(+0.66%)
Jan 30, 2001 1091 1091 1084 1091 0 +0.00(+0.00%)
Jan 29, 2001 1091 1091 1084 1091 0 -0.37(-0.03%)
Jan 27, 2001 1086 1091 1083 1091 0 +4.49(+0.41%)
Jan 26, 2001 1088 1088 1083 1086 0 -1.30(-0.12%)
Jan 25, 2001 1093 1094 1084 1088 0 -5.38(-0.49%)
Jan 24, 2001 1099 1099 1087 1093 0 -5.64(-0.51%)
Jan 23, 2001 1098 1101 1093 1099 0 +0.00(+0.00%)
Jan 22, 2001 1098 1101 1093 1099 0 +1.02(+0.09%)
Jan 20, 2001 1093 1103 1090 1098 0 +4.45(+0.41%)
Jan 19, 2001 1102 1102 1090 1093 0 -8.65(-0.78%)
Jan 18, 2001 1098 1104 1098 1102 0 +4.42(+0.40%)
Jan 17, 2001 1101 1103 1093 1098 0 -3.93(-0.36%)
Jan 16, 2001 1093 1102 1090 1101 0 +0.00(+0.00%)
Jan 15, 2001 1093 1102 1090 1101 0 +7.88(+0.72%)
Jan 13, 2001 1081 1096 1081 1094 0 +12.60(+1.17%)
Jan 12, 2001 1081 1088 1078 1081 0 -1.53(-0.14%)
Jan 11, 2001 1077 1083 1070 1083 0 +5.25(+0.49%)
Jan 10, 2001 1079 1081 1075 1077 0 -1.32(-0.12%)
Jan 09, 2001 1083 1084 1072 1079 0 +0.00(+0.00%)
Jan 08, 2001 1083 1084 1072 1079 0 -4.33(-0.40%)
Jan 06, 2001 1064 1083 1063 1083 0 +18.93(+1.78%)
Jan 05, 2001 1053 1071 1053 1064 0 +11.80(+1.12%)
Jan 04, 2001 1070 1070 1049 1052 0 -17.41(-1.63%)
Jan 03, 2001 1073 1075 1065 1070 0 +0.00(+0.00%)
Jan 02, 2001 1073 1075 1065 1070 0 -3.71(-0.35%)
Dec 29, 2000 1067 1076 1065 1073 0 +5.57(+0.52%)
Dec 28, 2000 1058 1068 1055 1068 0 +0.00(+0.00%)
Dec 27, 2000 1058 1068 1055 1068 0 +9.48(+0.90%)
Dec 23, 2000 1048 1058 1047 1058 0 +9.88(+0.94%)
Dec 22, 2000 1055 1055 1036 1048 0 -7.03(-0.67%)
Dec 21, 2000 1070 1070 1053 1055 0 -14.96(-1.40%)
Dec 20, 2000 1067 1071 1060 1070 0 +3.67(+0.34%)
Dec 19, 2000 1068 1075 1062 1067 0 +0.00(+0.00%)
Dec 18, 2000 1068 1075 1062 1067 0 -1.12(-0.10%)
Dec 16, 2000 1074 1075 1056 1068 0 -6.31(-0.59%)
Dec 15, 2000 1083 1086 1074 1074 0 -9.25(-0.85%)
Dec 14, 2000 1081 1087 1076 1083 0 +2.71(+0.25%)
Dec 13, 2000 1093 1094 1080 1081 0 -11.56(-1.06%)
Dec 12, 2000 1084 1093 1083 1092 0 +0.00(+0.00%)
Dec 11, 2000 1084 1093 1083 1092 0 +8.16(+0.75%)
Dec 08, 2000 1082 1086 1075 1084 0 +2.81(+0.26%)
Dec 07, 2000 1083 1087 1078 1081 0 -0.46(-0.04%)
Dec 06, 2000 1065 1082 1065 1082 0 +16.36(+1.54%)
Dec 05, 2000 1076 1077 1064 1065 0 +0.00(+0.00%)
Dec 04, 2000 1076 1077 1064 1065 0 -10.61(-0.99%)
Dec 02, 2000 1064 1079 1064 1076 0 +10.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.