Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1349	1354	1345	1352	0	+2.91(+0.22%)
Sep 29, 2003	1343	1349	1339	1349	0	+6.40(+0.48%)
Sep 26, 2003	1340	1344	1337	1343	0	+2.49(+0.19%)
Sep 25, 2003	1348	1348	1339	1340	0	-8.02(-0.59%)
Sep 24, 2003	1353	1357	1347	1348	0	-4.90(-0.36%)
Sep 23, 2003	1355	1360	1353	1353	0	-1.92(-0.14%)
Sep 22, 2003	1366	1366	1354	1355	0	-10.85(-0.79%)
Sep 19, 2003	1360	1366	1357	1366	0	+5.77(+0.42%)
Sep 18, 2003	1361	1364	1356	1360	0	-1.33(-0.10%)
Sep 17, 2003	1365	1370	1359	1361	0	-4.36(-0.32%)
Sep 16, 2003	1366	1369	1358	1366	0	-0.04(-0.00%)
Sep 15, 2003	1380	1380	1364	1366	0	-14.29(-1.04%)
Sep 12, 2003	1382	1384	1378	1380	0	-2.35(-0.17%)
Sep 11, 2003	1372	1383	1369	1382	0	+10.93(+0.80%)
Sep 10, 2003	1374	1378	1368	1371	0	-2.19(-0.16%)
Sep 09, 2003	1383	1383	1371	1374	0	-8.08(-0.58%)
Sep 08, 2003	1369	1388	1368	1382	0	+12.72(+0.93%)
Sep 05, 2003	1371	1374	1367	1369	0	-1.08(-0.08%)
Sep 04, 2003	1378	1378	1366	1370	0	-7.60(-0.55%)
Sep 03, 2003	1369	1378	1365	1378	0	+8.69(+0.63%)
Sep 02, 2003	1359	1372	1358	1369	0	+13.63(+1.01%)
Sep 01, 2003	1351	1357	1348	1355	0	+4.50(+0.33%)
Aug 29, 2003	1358	1359	1346	1351	0	-7.80(-0.57%)
Aug 28, 2003	1359	1360	1355	1359	0	-0.10(-0.01%)
Aug 27, 2003	1359	1362	1350	1359	0	+0.27(+0.02%)
Aug 26, 2003	1353	1358	1351	1358	0	+5.56(+0.41%)
Aug 25, 2003	1350	1353	1345	1353	0	+2.96(+0.22%)
Aug 22, 2003	1351	1353	1347	1350	0	-1.62(-0.12%)
Aug 21, 2003	1349	1353	1343	1352	0	+1.66(+0.12%)
Aug 20, 2003	1347	1351	1343	1350	0	+2.70(+0.20%)
Aug 19, 2003	1331	1348	1330	1347	0	+15.92(+1.20%)
Aug 18, 2003	1329	1334	1329	1331	0	+1325.61(+23256.32%)
Aug 15, 2003	5.700	5.700	5.700	5.700	600	-1322.87(-99.57%)
Aug 14, 2003	1325	1330	1323	1329	0	+3.58(+0.27%)
Aug 13, 2003	1324	1327	1320	1325	0	+1.35(+0.10%)
Aug 12, 2003	1318	1324	1314	1324	0	+6.30(+0.48%)
Aug 11, 2003	1320	1323	1316	1317	0	-2.72(-0.21%)
Aug 08, 2003	1320	1321	1316	1320	0	-0.27(-0.02%)
Aug 07, 2003	1315	1321	1310	1320	0	+5.58(+0.42%)
Aug 06, 2003	1323	1324	1312	1315	0	-8.60(-0.65%)
Aug 05, 2003	1318	1323	1316	1323	0	+5.36(+0.41%)
Aug 04, 2003	1319	1323	1317	1318	0	-2.29(-0.17%)
Aug 01, 2003	1322	1325	1318	1320	0	-0.98(-0.07%)
Jul 31, 2003	1330	1333	1321	1321	0	-8.38(-0.63%)
Jul 30, 2003	1332	1338	1329	1330	0	-2.71(-0.20%)
Jul 29, 2003	1334	1336	1329	1332	0	-1.34(-0.10%)
Jul 28, 2003	1334	1337	1331	1334	0	-1.07(-0.08%)
Jul 25, 2003	1332	1335	1329	1335	0	+2.71(+0.20%)
Jul 24, 2003	1339	1341	1323	1332	0	-6.80(-0.51%)
Jul 23, 2003	1321	1342	1321	1339	0	+17.87(+1.35%)
Jul 22, 2003	1334	1335	1321	1321	0	-14.34(-1.07%)
Jul 21, 2003	1346	1347	1335	1335	0	-10.57(-0.79%)
Jul 18, 2003	1342	1347	1334	1346	0	+3.50(+0.26%)
Jul 17, 2003	1350	1350	1337	1342	0	-7.90(-0.59%)
Jul 16, 2003	1345	1350	1342	1350	0	+5.01(+0.37%)
Jul 15, 2003	1347	1348	1338	1345	0	-1.42(-0.11%)
Jul 14, 2003	1327	1348	1320	1347	0	+20.23(+1.53%)
Jul 11, 2003	1321	1327	1313	1326	0	+5.17(+0.39%)
Jul 10, 2003	1331	1336	1309	1321	0	-9.57(-0.72%)
Jul 09, 2003	1328	1335	1328	1331	0	+2.71(+0.20%)
Jul 08, 2003	1343	1343	1326	1328	0	-14.81(-1.10%)
Jul 07, 2003	1329	1343	1327	1343	0	+13.82(+1.04%)
Jul 04, 2003	1324	1330	1324	1329	0	+4.96(+0.37%)
Jul 03, 2003	1332	1332	1320	1324	0	-7.67(-0.58%)
Jul 02, 2003	1313	1334	1313	1332	0	+20.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.