Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	2477	2498	2469	2495	10,284,000	+17.63(+0.71%)
Feb 27, 2015	2485	2488	2468	2478	11,859,000	-7.73(-0.31%)
Feb 26, 2015	2474	2499	2473	2485	17,752,400	+13.24(+0.54%)
Feb 25, 2015	2458	2477	2447	2472	9,043,200	+14.75(+0.60%)
Feb 24, 2015	2451	2473	2447	2457	7,292,200	+6.38(+0.26%)
Feb 21, 2015	2426	2451	2417	2451	8,799,800	+24.89(+1.03%)
Feb 20, 2015	2429	2431	2407	2426	6,894,100	-1.71(-0.07%)
Feb 19, 2015	2403	2432	2403	2428	7,894,200	+24.97(+1.04%)
Feb 18, 2015	2402	2409	2376	2403	7,711,900	+0.84(+0.03%)
Feb 17, 2015	2380	2417	2380	2402	10,400,900	+2.36(+0.10%)
Feb 14, 2015	2377	2403	2377	2400	12,117,900	+23.74(+1.00%)
Feb 13, 2015	2323	2377	2314	2376	15,383,900	+54.61(+2.35%)
Feb 12, 2015	2326	2326	2304	2321	6,583,900	-5.98(-0.26%)
Feb 11, 2015	2289	2327	2288	2327	8,485,600	+39.48(+1.73%)
Feb 10, 2015	2275	2288	2246	2288	5,304,400	+12.92(+0.57%)
Feb 07, 2015	2254	2277	2252	2275	6,162,200	+21.45(+0.95%)
Feb 06, 2015	2252	2254	2229	2253	5,604,300	+0.65(+0.03%)
Feb 05, 2015	2264	2266	2242	2253	6,331,000	-10.35(-0.46%)
Feb 04, 2015	2218	2263	2218	2263	8,659,600	+45.26(+2.04%)
Feb 03, 2015	2192	2218	2184	2218	7,019,400	+26.70(+1.22%)
Jan 31, 2015	2186	2204	2186	2191	9,733,200	+3.98(+0.18%)
Jan 30, 2015	2194	2207	2168	2187	10,864,000	-7.01(-0.32%)
Jan 29, 2015	2225	2234	2182	2194	9,948,500	-29.59(-1.33%)
Jan 28, 2015	2252	2254	2213	2224	8,601,100	-28.41(-1.26%)
Jan 27, 2015	2227	2253	2209	2252	7,364,500	+24.49(+1.10%)
Jan 24, 2015	2231	2266	2221	2228	0	-2.44(-0.11%)
Jan 23, 2015	2192	2230	2188	2230	0	+38.17(+1.74%)
Jan 22, 2015	2170	2192	2147	2192	0	+21.68(+1.00%)
Jan 21, 2015	2149	2177	2146	2170	0	+22.10(+1.03%)
Jan 20, 2015	2144	2152	2125	2148	0	+7.14(+0.33%)
Jan 16, 2015	2123	2146	2083	2141	0	+18.92(+0.89%)
Jan 15, 2015	2157	2157	2116	2122	0	-34.34(-1.59%)
Jan 14, 2015	2145	2157	2126	2156	0	+10.97(+0.51%)
Jan 13, 2015	2148	2153	2130	2145	0	-2.47(-0.11%)
Jan 10, 2015	2170	2173	2130	2148	0	-22.00(-1.01%)
Jan 09, 2015	2139	2172	2139	2170	0	+31.52(+1.47%)
Jan 08, 2015	2128	2155	2123	2138	0	+9.72(+0.46%)
Jan 07, 2015	2191	2193	2124	2129	0	+0.00(+0.00%)
Jan 06, 2015	2191	2193	2124	2129	0	-62.38(-2.85%)
Jan 03, 2015	2159	2194	2158	2191	0	+30.98(+1.43%)
Jan 01, 2015	2175	2175	2146	2160	0	+0.00(+0.00%)
Dec 31, 2014	2175	2175	2146	2160	0	-14.58(-0.67%)
Dec 30, 2014	2172	2175	2151	2175	0	+2.47(+0.11%)
Dec 24, 2014	2154	2172	2148	2172	0	+18.59(+0.86%)
Dec 23, 2014	2122	2164	2122	2154	0	+31.57(+1.49%)
Dec 20, 2014	2114	2134	2109	2122	23,489,500	+8.36(+0.40%)
Dec 19, 2014	2080	2128	2080	2114	13,175,000	+33.27(+1.60%)
Dec 18, 2014	2077	2082	2046	2080	13,945,100	+2.55(+0.12%)
Dec 17, 2014	2067	2086	2034	2078	20,528,500	+11.12(+0.54%)
Dec 16, 2014	2137	2158	2060	2067	10,299,100	-69.97(-3.27%)
Dec 13, 2014	2208	2209	2137	2137	9,596,300	-71.61(-3.24%)
Dec 12, 2014	2234	2236	2197	2208	5,909,100	-26.19(-1.17%)
Dec 11, 2014	2241	2251	2228	2234	4,394,900	-6.12(-0.27%)
Dec 10, 2014	2286	2286	2231	2241	7,962,500	-45.68(-2.00%)
Dec 06, 2014	2264	2287	2264	2286	4,322,200	+22.36(+0.99%)
Dec 05, 2014	2282	2294	2258	2264	4,344,600	-18.40(-0.81%)
Dec 04, 2014	2274	2285	2267	2282	4,920,800	+8.46(+0.37%)
Dec 03, 2014	2264	2280	2259	2274	4,678,900	+10.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.