Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	1098	1111	1097	1104	+7.25(+0.66%)
Nov 29, 2001	1096	1099	1093	1096	+0.32(+0.03%)
Nov 28, 2001	1089	1097	1087	1096	+6.84(+0.63%)
Nov 27, 2001	1092	1094	1089	1089	+0.00(+0.00%)
Nov 26, 2001	1092	1094	1089	1089	-2.13(-0.20%)
Nov 24, 2001	1091	1095	1090	1091	-0.42(-0.04%)
Nov 23, 2001	1090	1093	1086	1092	+2.12(+0.19%)
Nov 22, 2001	1087	1092	1082	1090	+2.29(+0.21%)
Nov 21, 2001	1074	1092	1074	1087	+13.25(+1.23%)
Nov 20, 2001	1085	1089	1074	1074	+0.00(+0.00%)
Nov 19, 2001	1085	1089	1074	1074	-10.61(-0.98%)
Nov 17, 2001	1079	1086	1077	1085	+5.54(+0.51%)
Nov 16, 2001	1067	1091	1067	1079	+13.03(+1.22%)
Nov 15, 2001	1046	1071	1046	1066	+20.10(+1.92%)
Nov 14, 2001	1047	1056	1045	1046	-0.71(-0.07%)
Nov 13, 2001	1050	1060	1037	1047	+0.00(+0.00%)
Nov 12, 2001	1050	1060	1037	1047	-3.48(-0.33%)
Nov 10, 2001	1053	1058	1048	1050	-2.62(-0.25%)
Nov 09, 2001	1046	1056	1046	1053	+6.91(+0.66%)
Nov 08, 2001	1034	1047	1032	1046	+11.96(+1.16%)
Nov 07, 2001	1025	1034	1022	1034	+8.68(+0.85%)
Nov 06, 2001	1026	1030	1022	1025	+0.00(+0.00%)
Nov 05, 2001	1026	1030	1022	1025	-0.90(-0.09%)
Nov 03, 2001	1034	1035	1023	1026	+0.00(+0.00%)
Nov 02, 2001	1034	1035	1023	1026	-7.56(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.