Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 1184 1195 1178 1195 0 +10.74(+0.91%)
May 30, 2001 1179 1186 1178 1184 0 +5.77(+0.49%)
May 29, 2001 1187 1200 1178 1178 0 -9.03(-0.76%)
May 28, 2001 1189 1194 1186 1187 0 -0.99(-0.08%)
May 25, 2001 1194 1200 1184 1188 0 -9.29(-0.78%)
May 23, 2001 1209 1210 1194 1198 0 -11.43(-0.95%)
May 22, 2001 1211 1220 1207 1209 0 -1.94(-0.16%)
May 21, 2001 1222 1226 1204 1211 0 -11.13(-0.91%)
May 18, 2001 1219 1230 1218 1222 0 +3.07(+0.25%)
May 17, 2001 1197 1221 1197 1219 0 +21.95(+1.83%)
May 16, 2001 1194 1200 1191 1197 0 +3.39(+0.28%)
May 15, 2001 1206 1208 1194 1194 0 -12.20(-1.01%)
May 14, 2001 1214 1215 1205 1206 0 -7.12(-0.59%)
May 11, 2001 1212 1219 1204 1213 0 +1.04(+0.09%)
May 10, 2001 1196 1215 1195 1212 0 +16.30(+1.36%)
May 09, 2001 1193 1199 1188 1196 0 +2.60(+0.22%)
May 08, 2001 1192 1194 1185 1193 0 +5.88(+0.50%)
May 07, 2001 1190 1194 1187 1187 0 -2.67(-0.22%)
May 04, 2001 1202 1204 1186 1190 0 -12.75(-1.06%)
May 03, 2001 1219 1219 1199 1203 0 -18.24(-1.49%)
May 02, 2001 1219 1228 1218 1221 0 +1.51(+0.12%)
Apr 30, 2001 1218 1221 1212 1219 0 +1.83(+0.15%)
Apr 27, 2001 1210 1219 1206 1218 0 +7.51(+0.62%)
Apr 26, 2001 1199 1211 1199 1210 0 +10.43(+0.87%)
Apr 25, 2001 1208 1209 1197 1200 0 -8.92(-0.74%)
Apr 24, 2001 1203 1211 1199 1208 0 +5.85(+0.49%)
Apr 23, 2001 1205 1205 1199 1203 0 -2.30(-0.19%)
Apr 20, 2001 1201 1208 1199 1205 0 +3.44(+0.29%)
Apr 19, 2001 1209 1209 1195 1202 0 -6.96(-0.58%)
Apr 18, 2001 1195 1209 1192 1208 0 +13.36(+1.12%)
Apr 17, 2001 1191 1197 1185 1195 0 +4.01(+0.34%)
Apr 12, 2001 1193 1193 1186 1191 0 -1.34(-0.11%)
Apr 11, 2001 1201 1202 1191 1192 0 -9.08(-0.76%)
Apr 10, 2001 1194 1202 1190 1202 0 +8.17(+0.68%)
Apr 09, 2001 1181 1194 1176 1193 0 +11.52(+0.97%)
Apr 06, 2001 1198 1200 1182 1182 0 -15.98(-1.33%)
Apr 05, 2001 1176 1200 1174 1198 0 +22.58(+1.92%)
Apr 04, 2001 1170 1175 1158 1175 0 +4.73(+0.40%)
Apr 03, 2001 1175 1179 1168 1170 0 -5.46(-0.46%)
Apr 02, 2001 1187 1187 1176 1176 0 -10.58(-0.89%)
Mar 31, 2001 1172 1187 1170 1187 0 +14.17(+1.21%)
Mar 30, 2001 1169 1172 1163 1172 0 +3.00(+0.26%)
Mar 29, 2001 1165 1176 1165 1169 0 +4.55(+0.39%)
Mar 28, 2001 1150 1165 1150 1165 0 +15.52(+1.35%)
Mar 27, 2001 1138 1149 1137 1149 0 +0.00(+0.00%)
Mar 26, 2001 1138 1149 1137 1149 0 +11.25(+0.99%)
Mar 24, 2001 1124 1142 1124 1138 0 +13.80(+1.23%)
Mar 23, 2001 1151 1151 1122 1124 0 -26.65(-2.32%)
Mar 22, 2001 1157 1157 1142 1151 0 -8.18(-0.71%)
Mar 21, 2001 1156 1160 1151 1159 0 +3.61(+0.31%)
Mar 20, 2001 1157 1160 1146 1155 0 +0.00(+0.00%)
Mar 19, 2001 1157 1160 1146 1155 0 -1.20(-0.10%)
Mar 17, 2001 1178 1179 1153 1157 0 -21.49(-1.82%)
Mar 16, 2001 1186 1186 1173 1178 0 -8.19(-0.69%)
Mar 15, 2001 1203 1204 1174 1186 0 -16.77(-1.39%)
Mar 14, 2001 1206 1206 1194 1203 0 -2.96(-0.25%)
Mar 13, 2001 1206 1210 1200 1206 0 +0.00(+0.00%)
Mar 12, 2001 1206 1210 1200 1206 0 -0.43(-0.04%)
Mar 10, 2001 1214 1214 1201 1207 0 -8.17(-0.67%)
Mar 09, 2001 1219 1219 1208 1215 0 -4.82(-0.40%)
Mar 08, 2001 1198 1220 1192 1220 0 +21.00(+1.75%)
Mar 07, 2001 1193 1203 1190 1198 0 +4.44(+0.37%)
Mar 06, 2001 1193 1194 1187 1194 0 +0.00(+0.00%)
Mar 05, 2001 1193 1194 1187 1194 0 +1.58(+0.13%)
Mar 03, 2001 1197 1197 1184 1192 0 -4.44(-0.37%)
Mar 02, 2001 1199 1199 1191 1197 0 -1.41(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.