Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 1215 1220 1207 1207 0 -7.70(-0.63%)
Jun 28, 2001 1225 1225 1212 1215 0 -10.20(-0.83%)
Jun 27, 2001 1237 1237 1222 1225 0 -11.82(-0.96%)
Jun 26, 2001 1237 1237 1230 1237 0 -0.55(-0.04%)
Jun 25, 2001 1237 1237 1226 1237 0 +0.75(+0.06%)
Jun 22, 2001 1222 1237 1216 1236 0 +14.58(+1.19%)
Jun 21, 2001 1232 1232 1215 1222 0 -10.47(-0.85%)
Jun 20, 2001 1236 1236 1226 1232 0 -4.00(-0.32%)
Jun 19, 2001 1232 1237 1227 1236 0 +3.39(+0.27%)
Jun 18, 2001 1263 1263 1220 1233 0 +0.79(+0.06%)
Jun 15, 2001 1245 1245 1231 1232 0 -12.81(-1.03%)
Jun 13, 2001 1231 1245 1231 1245 0 +14.11(+1.15%)
Jun 12, 2001 1227 1231 1219 1231 0 +3.75(+0.31%)
Jun 11, 2001 1238 1238 1227 1227 0 -10.88(-0.88%)
Jun 08, 2001 1234 1238 1228 1238 0 +3.46(+0.28%)
Jun 07, 2001 1234 1240 1226 1234 0 -1.46(-0.12%)
Jun 06, 2001 1238 1240 1230 1236 0 -1.50(-0.12%)
Jun 05, 2001 1210 1238 1210 1237 0 +27.51(+2.27%)
Jun 01, 2001 1195 1212 1190 1210 0 +15.06(+1.26%)
May 31, 2001 1184 1195 1178 1195 0 +10.74(+0.91%)
May 30, 2001 1179 1186 1178 1184 0 +5.77(+0.49%)
May 29, 2001 1187 1200 1178 1178 0 -9.03(-0.76%)
May 28, 2001 1189 1194 1186 1187 0 -0.99(-0.08%)
May 25, 2001 1194 1200 1184 1188 0 -9.29(-0.78%)
May 23, 2001 1209 1210 1194 1198 0 -11.43(-0.95%)
May 22, 2001 1211 1220 1207 1209 0 -1.94(-0.16%)
May 21, 2001 1222 1226 1204 1211 0 -11.13(-0.91%)
May 18, 2001 1219 1230 1218 1222 0 +3.07(+0.25%)
May 17, 2001 1197 1221 1197 1219 0 +21.95(+1.83%)
May 16, 2001 1194 1200 1191 1197 0 +3.39(+0.28%)
May 15, 2001 1206 1208 1194 1194 0 -12.20(-1.01%)
May 14, 2001 1214 1215 1205 1206 0 -7.12(-0.59%)
May 11, 2001 1212 1219 1204 1213 0 +1.04(+0.09%)
May 10, 2001 1196 1215 1195 1212 0 +16.30(+1.36%)
May 09, 2001 1193 1199 1188 1196 0 +2.60(+0.22%)
May 08, 2001 1192 1194 1185 1193 0 +5.88(+0.50%)
May 07, 2001 1190 1194 1187 1187 0 -2.67(-0.22%)
May 04, 2001 1202 1204 1186 1190 0 -12.75(-1.06%)
May 03, 2001 1219 1219 1199 1203 0 -18.24(-1.49%)
May 02, 2001 1219 1228 1218 1221 0 +1.51(+0.12%)
Apr 30, 2001 1218 1221 1212 1219 0 +1.83(+0.15%)
Apr 27, 2001 1210 1219 1206 1218 0 +7.51(+0.62%)
Apr 26, 2001 1199 1211 1199 1210 0 +10.43(+0.87%)
Apr 25, 2001 1208 1209 1197 1200 0 -8.92(-0.74%)
Apr 24, 2001 1203 1211 1199 1208 0 +5.85(+0.49%)
Apr 23, 2001 1205 1205 1199 1203 0 -2.30(-0.19%)
Apr 20, 2001 1201 1208 1199 1205 0 +3.44(+0.29%)
Apr 19, 2001 1209 1209 1195 1202 0 -6.96(-0.58%)
Apr 18, 2001 1195 1209 1192 1208 0 +13.36(+1.12%)
Apr 17, 2001 1191 1197 1185 1195 0 +4.01(+0.34%)
Apr 12, 2001 1193 1193 1186 1191 0 -1.34(-0.11%)
Apr 11, 2001 1201 1202 1191 1192 0 -9.08(-0.76%)
Apr 10, 2001 1194 1202 1190 1202 0 +8.17(+0.68%)
Apr 09, 2001 1181 1194 1176 1193 0 +11.52(+0.97%)
Apr 06, 2001 1198 1200 1182 1182 0 -15.98(-1.33%)
Apr 05, 2001 1176 1200 1174 1198 0 +22.58(+1.92%)
Apr 04, 2001 1170 1175 1158 1175 0 +4.73(+0.40%)
Apr 03, 2001 1175 1179 1168 1170 0 -5.46(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.