Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 1085 1089 1080 1084 0 -0.48(-0.04%)
Sep 27, 2001 1076 1096 1074 1085 0 +9.77(+0.91%)
Sep 26, 2001 1060 1075 1060 1075 0 +14.83(+1.40%)
Sep 25, 2001 1064 1071 1056 1060 0 -3.89(-0.37%)
Sep 24, 2001 1060 1078 1057 1064 0 +4.03(+0.38%)
Sep 21, 2001 1094 1094 1037 1060 0 -34.73(-3.17%)
Sep 20, 2001 1115 1115 1092 1095 0 -19.88(-1.78%)
Sep 19, 2001 1106 1119 1101 1114 0 +8.19(+0.74%)
Sep 18, 2001 1115 1116 1101 1106 0 -8.18(-0.73%)
Sep 17, 2001 1121 1121 1082 1114 0 -8.14(-0.73%)
Sep 14, 2001 1147 1150 1115 1123 0 -24.31(-2.12%)
Sep 13, 2001 1154 1154 1145 1147 0 -7.59(-0.66%)
Sep 12, 2001 1153 1154 1127 1154 0 -12.56(-1.08%)
Sep 10, 2001 1186 1186 1161 1167 0 -19.31(-1.63%)
Sep 07, 2001 1195 1195 1183 1186 0 -8.31(-0.70%)
Sep 06, 2001 1200 1201 1192 1195 0 -5.61(-0.47%)
Sep 05, 2001 1204 1204 1196 1200 0 -3.86(-0.32%)
Sep 04, 2001 1197 1204 1194 1204 0 +4.72(+0.39%)
Sep 03, 2001 1200 1204 1190 1199 0 -0.75(-0.06%)
Aug 31, 2001 1200 1200 1192 1200 0 +0.07(+0.01%)
Aug 30, 2001 1209 1209 1197 1200 0 -8.75(-0.72%)
Aug 29, 2001 1207 1209 1198 1209 0 +1.81(+0.15%)
Aug 28, 2001 1202 1207 1201 1207 0 +5.13(+0.43%)
Aug 27, 2001 1209 1212 1201 1202 0 -7.49(-0.62%)
Aug 24, 2001 1210 1210 1204 1209 0 -0.29(-0.02%)
Aug 23, 2001 1206 1211 1201 1210 0 +3.99(+0.33%)
Aug 22, 2001 1202 1209 1198 1206 0 +3.89(+0.32%)
Aug 21, 2001 1194 1204 1193 1202 0 +6.98(+0.58%)
Aug 20, 2001 1207 1208 1191 1195 0 -13.30(-1.10%)
Aug 17, 2001 1214 1217 1205 1208 0 -5.94(-0.49%)
Aug 16, 2001 1218 1218 1209 1214 0 -4.13(-0.34%)
Aug 14, 2001 1228 1228 1216 1218 0 -11.01(-0.90%)
Aug 13, 2001 1219 1229 1218 1229 0 +11.19(+0.92%)
Aug 10, 2001 1208 1218 1208 1218 0 +10.42(+0.86%)
Aug 09, 2001 1219 1220 1203 1208 0 -11.55(-0.95%)
Aug 08, 2001 1222 1222 1215 1219 0 -3.28(-0.27%)
Aug 07, 2001 1221 1226 1217 1222 0 +2.31(+0.19%)
Aug 06, 2001 1216 1222 1214 1220 0 +4.46(+0.37%)
Aug 03, 2001 1223 1223 1214 1216 0 -8.92(-0.73%)
Aug 02, 2001 1237 1237 1224 1225 0 -12.09(-0.98%)
Aug 01, 2001 1230 1240 1229 1237 0 +6.60(+0.54%)
Jul 31, 2001 1239 1242 1230 1230 0 -8.27(-0.67%)
Jul 30, 2001 1242 1242 1232 1238 0 -3.00(-0.24%)
Jul 27, 2001 1235 1241 1232 1241 0 +5.99(+0.48%)
Jul 26, 2001 1237 1237 1231 1235 0 -1.66(-0.13%)
Jul 25, 2001 1243 1243 1233 1237 0 -6.21(-0.50%)
Jul 24, 2001 1246 1247 1241 1243 0 -2.59(-0.21%)
Jul 23, 2001 1238 1249 1237 1246 0 +7.62(+0.62%)
Jul 20, 2001 1233 1245 1232 1238 0 +5.66(+0.46%)
Jul 19, 2001 1216 1233 1215 1232 0 +16.25(+1.34%)
Jul 18, 2001 1216 1217 1208 1216 0 +0.65(+0.05%)
Jul 17, 2001 1223 1223 1212 1216 0 -7.57(-0.62%)
Jul 16, 2001 1221 1224 1216 1223 0 +1.81(+0.15%)
Jul 13, 2001 1216 1222 1209 1221 0 +5.13(+0.42%)
Jul 12, 2001 1212 1218 1211 1216 0 +3.50(+0.29%)
Jul 11, 2001 1221 1221 1213 1213 0 -8.74(-0.72%)
Jul 10, 2001 1213 1222 1210 1221 0 +7.73(+0.64%)
Jul 09, 2001 1204 1218 1203 1214 0 +9.25(+0.77%)
Jul 06, 2001 1209 1210 1203 1204 0 -4.80(-0.40%)
Jul 05, 2001 1206 1218 1205 1209 0 +2.37(+0.20%)
Jul 04, 2001 1199 1207 1198 1207 0 +7.79(+0.65%)
Jul 03, 2001 1204 1209 1194 1199 0 -4.91(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.