Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	1061	1066	1056	1062	+0.96(+0.09%)
Oct 30, 2002	1066	1070	1060	1061	-5.41(-0.51%)
Oct 29, 2002	1050	1068	1050	1067	+0.00(+0.00%)
Oct 28, 2002	1050	1068	1050	1067	+16.99(+1.62%)
Oct 25, 2002	1056	1057	1047	1050	-5.94(-0.56%)
Oct 24, 2002	1053	1059	1050	1056	+3.38(+0.32%)
Oct 23, 2002	1061	1062	1043	1052	-8.13(-0.77%)
Oct 22, 2002	1054	1064	1054	1061	+6.34(+0.60%)
Oct 21, 2002	1050	1058	1048	1054	+5.01(+0.48%)
Oct 18, 2002	1052	1063	1049	1049	-3.06(-0.29%)
Oct 17, 2002	1031	1053	1030	1052	+21.71(+2.11%)
Oct 16, 2002	1025	1031	1025	1031	+5.50(+0.54%)
Oct 15, 2002	1011	1027	1011	1025	+14.33(+1.42%)
Oct 14, 2002	1014	1019	1009	1011	-3.35(-0.33%)
Oct 11, 2002	1004	1021	1003	1014	+10.40(+1.04%)
Oct 10, 2002	1004	1011	991.23	1004	-0.08(-0.01%)
Oct 09, 2002	1008	1011	996.72	1004	-4.01(-0.40%)
Oct 08, 2002	1014	1021	1007	1008	-5.99(-0.59%)
Oct 07, 2002	1044	1044	1013	1014	-30.08(-2.88%)
Oct 04, 2002	1065	1068	1039	1044	-21.40(-2.01%)
Oct 03, 2002	1077	1077	1065	1065	-12.71(-1.18%)
Oct 02, 2002	1058	1078	1058	1078	+20.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.