Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	2516	2583	2460	2484	0	+0.00(+0.00%)
Oct 30, 2009	2516	2583	2460	2484	9,737,400	-32.26(-1.28%)
Oct 29, 2009	2444	2527	2374	2516	8,672,200	+71.88(+2.94%)
Oct 28, 2009	2593	2595	2442	2444	12,426,800	-149.40(-5.76%)
Oct 27, 2009	2681	2681	2580	2594	9,785,600	-87.52(-3.26%)
Oct 26, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 25, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 24, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 23, 2009	2671	2704	2666	2681	4,153,400	+10.88(+0.41%)
Oct 22, 2009	2713	2713	2664	2670	5,851,400	-42.77(-1.58%)
Oct 21, 2009	2752	2757	2685	2713	6,504,800	-39.31(-1.43%)
Oct 20, 2009	2740	2775	2740	2752	5,855,800	+12.51(+0.46%)
Oct 19, 2009	2725	2745	2723	2740	5,036,800	+14.65(+0.54%)
Oct 16, 2009	2738	2766	2711	2725	5,055,600	-12.77(-0.47%)
Oct 15, 2009	2729	2743	2699	2738	5,994,600	+8.74(+0.32%)
Oct 14, 2009	2687	2735	2687	2729	6,451,000	+41.94(+1.56%)
Oct 13, 2009	2700	2707	2668	2687	5,077,600	-13.06(-0.48%)
Oct 12, 2009	2674	2726	2674	2700	5,002,200	+26.42(+0.99%)
Oct 09, 2009	2657	2674	2648	2674	4,052,400	+17.25(+0.65%)
Oct 08, 2009	2606	2657	2603	2657	6,299,800	+51.38(+1.97%)
Oct 07, 2009	2612	2624	2599	2605	6,356,200	-6.41(-0.25%)
Oct 06, 2009	2501	2612	2501	2612	7,017,800	+110.74(+4.43%)
Oct 05, 2009	2487	2514	2485	2501	0	+14.39(+0.58%)
Oct 02, 2009	2578	2578	2466	2487	8,665,400	-91.66(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.