Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 30, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 29, 2016 2130 2162 2113 2162 0 +32.97(+1.55%)
Jan 28, 2016 2138 2152 2115 2129 0 -8.51(-0.40%)
Jan 27, 2016 2158 2169 2126 2138 0 -20.40(-0.95%)
Jan 26, 2016 2139 2158 2094 2158 0 +19.47(+0.91%)
Jan 25, 2016 2140 2167 2134 2139 0 -0.01(-0.00%)
Jan 24, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 23, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 22, 2016 2084 2150 2084 2139 0 +57.14(+2.74%)
Jan 21, 2016 2044 2083 2030 2082 0 +38.36(+1.88%)
Jan 20, 2016 2114 2114 2039 2043 0 -71.08(-3.36%)
Jan 19, 2016 2071 2134 2071 2114 0 +43.71(+2.11%)
Jan 18, 2016 2113 2114 2063 2071 0 -42.39(-2.01%)
Jan 17, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 16, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 15, 2016 2170 2179 2089 2113 0 -56.74(-2.61%)
Jan 14, 2016 2204 2204 2136 2170 0 -34.15(-1.55%)
Jan 13, 2016 2217 2243 2204 2204 0 -12.66(-0.57%)
Jan 12, 2016 2201 2237 2187 2217 0 +15.72(+0.71%)
Jan 11, 2016 2221 2233 2193 2201 0 -20.10(-0.90%)
Jan 10, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 09, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 08, 2016 2298 2311 2220 2221 0 -76.54(-3.33%)
Jan 07, 2016 2362 2362 2254 2298 0 -65.10(-2.76%)
Jan 06, 2016 2349 2367 2332 2363 0 +0.00(+0.00%)
Jan 05, 2016 2349 2367 2332 2363 0 +14.42(+0.61%)
Jan 04, 2016 2397 2397 2329 2348 0 -48.63(-2.03%)
Jan 03, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 02, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 01, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 31, 2015 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 30, 2015 2396 2405 2389 2397 0 +0.67(+0.03%)
Dec 29, 2015 2396 2413 2395 2396 0 +0.80(+0.03%)
Dec 28, 2015 2401 2404 2390 2395 0 -5.72(-0.24%)
Dec 27, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 26, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 25, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 24, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 23, 2015 2365 2406 2365 2401 0 +36.15(+1.53%)
Dec 22, 2015 2343 2366 2335 2365 0 +21.54(+0.92%)
Dec 21, 2015 2358 2367 2340 2344 0 -13.36(-0.57%)
Dec 20, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 19, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 18, 2015 2367 2369 2334 2357 0 -9.33(-0.39%)
Dec 17, 2015 2389 2416 2366 2366 0 -22.71(-0.95%)
Dec 16, 2015 2353 2399 2353 2389 0 +36.47(+1.55%)
Dec 15, 2015 2293 2368 2293 2352 0 +60.11(+2.62%)
Dec 14, 2015 2340 2352 2290 2292 0 -47.54(-2.03%)
Dec 13, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 12, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 11, 2015 2387 2387 2326 2340 0 -47.89(-2.01%)
Dec 10, 2015 2372 2388 2359 2388 0 +14.35(+0.60%)
Dec 09, 2015 2430 2430 2357 2373 0 -56.95(-2.34%)
Dec 08, 2015 2447 2457 2421 2430 0 +0.00(+0.00%)
Dec 07, 2015 2447 2457 2421 2430 0 -18.17(-0.74%)
Dec 06, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 05, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 04, 2015 2453 2466 2432 2449 0 -5.44(-0.22%)
Dec 03, 2015 2489 2509 2451 2454 0 -34.24(-1.38%)
Dec 02, 2015 2501 2508 2483 2488 0 -13.40(-0.54%)
Dec 01, 2015 2488 2515 2488 2502 0 +12.98(+0.52%)
Nov 30, 2015 2474 2492 2461 2489 0 +14.63(+0.59%)
Nov 29, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 28, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 27, 2015 2468 2474 2450 2474 0 +4.83(+0.20%)
Nov 26, 2015 2441 2478 2440 2469 0 +28.16(+1.15%)
Nov 25, 2015 2453 2462 2438 2441 0 -13.01(-0.53%)
Nov 24, 2015 2493 2493 2447 2454 0 -39.98(-1.60%)
Nov 23, 2015 2483 2501 2466 2494 0 +10.29(+0.41%)
Nov 22, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 21, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 20, 2015 2490 2495 2480 2484 0 -7.09(-0.28%)
Nov 19, 2015 2466 2502 2466 2491 0 +25.67(+1.04%)
Nov 18, 2015 2445 2472 2444 2465 0 +19.75(+0.81%)
Nov 17, 2015 2403 2453 2403 2445 0 +43.38(+1.81%)
Nov 16, 2015 2398 2413 2378 2402 0 +3.55(+0.15%)
Nov 15, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 14, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 13, 2015 2392 2413 2379 2398 0 +6.90(+0.29%)
Nov 12, 2015 2467 2467 2390 2392 0 -75.12(-3.05%)
Nov 11, 2015 2477 2498 2461 2467 0 -9.84(-0.40%)
Nov 10, 2015 2477 2494 2459 2476 0 -0.12(-0.00%)
Nov 09, 2015 2494 2506 2472 2477 0 -17.10(-0.69%)
Nov 08, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 07, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 06, 2015 2422 2501 2421 2494 0 +72.05(+2.98%)
Nov 05, 2015 2432 2457 2418 2422 0 -10.89(-0.45%)
Nov 04, 2015 2444 2472 2431 2433 0 -10.98(-0.45%)
Nov 03, 2015 2434 2447 2433 2444 0 +10.02(+0.41%)
Nov 02, 2015 2421 2443 2406 2434 0 +12.86(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.