Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 520.63 527.87 519.36 526.60 0 +5.64(+1.08%)
Nov 29, 2015 518.69 522.03 516.60 520.96 0 +0.00(+0.00%)
Nov 28, 2015 518.69 522.03 516.60 520.96 0 +0.00(+0.00%)
Nov 27, 2015 518.69 522.03 516.60 520.96 0 +0.72(+0.14%)
Nov 26, 2015 516.24 520.68 515.50 520.24 0 +3.86(+0.75%)
Nov 25, 2015 512.89 516.78 511.10 516.38 0 +5.60(+1.10%)
Nov 24, 2015 518.44 518.44 509.87 510.78 0 -8.68(-1.67%)
Nov 23, 2015 519.62 520.31 516.89 519.46 0 -0.79(-0.15%)
Nov 22, 2015 518.80 520.79 515.32 520.25 0 +0.00(+0.00%)
Nov 21, 2015 518.80 520.79 515.32 520.25 0 +0.00(+0.00%)
Nov 20, 2015 518.80 520.79 515.32 520.25 0 +2.64(+0.51%)
Nov 19, 2015 519.66 522.12 516.26 517.61 0 +0.55(+0.11%)
Nov 18, 2015 514.93 517.36 514.42 517.06 0 +0.33(+0.06%)
Nov 17, 2015 510.55 516.73 510.55 516.73 0 +10.06(+1.99%)
Nov 16, 2015 500.31 508.22 499.90 506.67 0 +1.92(+0.38%)
Nov 15, 2015 507.15 507.89 503.09 504.75 0 +0.00(+0.00%)
Nov 14, 2015 507.15 507.89 503.09 504.75 0 +0.00(+0.00%)
Nov 13, 2015 507.15 507.89 503.09 504.75 0 -4.19(-0.82%)
Nov 12, 2015 515.81 516.06 508.86 508.94 0 -6.65(-1.29%)
Nov 11, 2015 513.11 517.55 513.07 515.59 0 +4.13(+0.81%)
Nov 10, 2015 516.65 517.16 508.26 511.46 0 -4.10(-0.80%)
Nov 09, 2015 520.93 522.68 515.56 515.56 0 -3.70(-0.71%)
Nov 08, 2015 518.15 521.90 516.31 519.26 0 +0.00(+0.00%)
Nov 07, 2015 518.15 521.90 516.31 519.26 0 +0.00(+0.00%)
Nov 06, 2015 518.15 521.90 516.31 519.26 0 +1.46(+0.28%)
Nov 05, 2015 520.04 520.54 517.23 517.80 0 -1.08(-0.21%)
Nov 04, 2015 514.45 520.14 514.45 518.88 0 +6.56(+1.28%)
Nov 03, 2015 511.18 512.69 508.98 512.32 0 +4.22(+0.83%)
Nov 02, 2015 508.10 508.10 508.10 508.10 0 +0.00(+0.00%)
Nov 01, 2015 507.31 510.42 506.92 508.10 0 +0.00(+0.00%)
Oct 31, 2015 507.31 510.42 506.92 508.10 0 +0.00(+0.00%)
Oct 30, 2015 507.31 510.42 506.92 508.10 0 +1.77(+0.35%)
Oct 29, 2015 508.26 508.29 503.14 506.33 0 -0.16(-0.03%)
Oct 28, 2015 505.05 507.59 502.66 506.49 0 +2.58(+0.51%)
Oct 27, 2015 507.04 507.35 503.04 503.91 0 -3.76(-0.74%)
Oct 26, 2015 507.18 509.79 505.21 507.67 0 +0.70(+0.14%)
Oct 25, 2015 501.66 509.04 500.81 506.97 0 +0.00(+0.00%)
Oct 24, 2015 501.66 509.04 500.81 506.97 0 +0.00(+0.00%)
Oct 23, 2015 501.66 509.04 500.81 506.97 0 +7.15(+1.43%)
Oct 22, 2015 489.68 499.96 485.70 499.82 0 +9.36(+1.91%)
Oct 21, 2015 492.27 492.74 487.55 490.46 0 -2.73(-0.55%)
Oct 20, 2015 491.83 494.55 487.85 493.19 0 +3.29(+0.67%)
Oct 19, 2015 488.89 492.35 488.20 489.90 0 +1.88(+0.39%)
Oct 18, 2015 491.32 493.32 486.13 488.02 0 +0.00(+0.00%)
Oct 17, 2015 491.32 493.32 486.13 488.02 0 +0.00(+0.00%)
Oct 16, 2015 491.32 493.32 486.13 488.02 0 -0.70(-0.14%)
Oct 15, 2015 488.22 488.72 485.52 488.72 0 +3.49(+0.72%)
Oct 14, 2015 488.23 488.79 484.82 485.23 0 -5.19(-1.06%)
Oct 13, 2015 497.48 497.48 488.42 490.42 0 -6.29(-1.27%)
Oct 12, 2015 498.66 503.34 494.26 496.71 0 -0.28(-0.06%)
Oct 11, 2015 495.18 498.84 494.60 496.99 0 +0.00(+0.00%)
Oct 10, 2015 495.18 498.84 494.60 496.99 0 +0.00(+0.00%)
Oct 09, 2015 495.18 498.84 494.60 496.99 0 +5.91(+1.20%)
Oct 08, 2015 487.71 491.19 486.35 491.08 0 +3.54(+0.73%)
Oct 07, 2015 490.86 493.78 487.54 487.54 0 -1.89(-0.39%)
Oct 06, 2015 488.95 491.73 484.28 489.43 0 +0.79(+0.16%)
Oct 05, 2015 481.62 488.64 479.96 488.64 0 +14.22(+3.00%)
Oct 04, 2015 476.03 479.74 469.52 474.42 0 +0.00(+0.00%)
Oct 03, 2015 476.03 479.74 469.52 474.42 0 +0.00(+0.00%)
Oct 02, 2015 476.03 479.74 469.52 474.42 0 +2.13(+0.45%)
Oct 01, 2015 480.55 481.77 470.96 472.29 0 -3.39(-0.71%)
Sep 30, 2015 473.71 477.44 472.41 475.68 0 +8.69(+1.86%)
Sep 29, 2015 461.72 469.52 459.28 466.99 0 +0.54(+0.12%)
Sep 28, 2015 474.03 474.27 466.45 466.45 0 -8.84(-1.86%)
Sep 27, 2015 470.48 476.43 470.48 475.29 0 +0.00(+0.00%)
Sep 26, 2015 470.48 476.43 470.48 475.29 0 +0.00(+0.00%)
Sep 25, 2015 470.48 476.43 470.48 475.29 0 +11.38(+2.45%)
Sep 24, 2015 477.04 477.04 463.05 463.91 0 -12.84(-2.69%)
Sep 23, 2015 476.26 479.37 473.78 476.75 0 +0.17(+0.04%)
Sep 22, 2015 481.16 484.55 468.59 476.58 0 -11.47(-2.35%)
Sep 21, 2015 483.50 489.37 482.03 488.05 0 +3.33(+0.69%)
Sep 20, 2015 491.21 491.21 482.47 484.72 0 +0.00(+0.00%)
Sep 19, 2015 491.21 491.21 482.47 484.72 0 +0.00(+0.00%)
Sep 18, 2015 491.21 491.21 482.47 484.72 0 -9.05(-1.83%)
Sep 17, 2015 494.20 494.37 492.08 493.77 0 +0.91(+0.18%)
Sep 16, 2015 491.56 494.90 491.08 492.86 0 +4.60(+0.94%)
Sep 15, 2015 488.47 489.46 482.78 488.26 0 -0.35(-0.07%)
Sep 14, 2015 495.23 496.24 487.50 488.61 0 -6.60(-1.33%)
Sep 13, 2015 498.67 498.67 494.16 495.21 0 +0.00(+0.00%)
Sep 12, 2015 498.67 498.67 494.16 495.21 0 +0.00(+0.00%)
Sep 11, 2015 498.67 498.67 494.16 495.21 0 -2.06(-0.41%)
Sep 10, 2015 497.76 500.74 495.59 497.27 0 -4.17(-0.83%)
Sep 09, 2015 504.70 506.59 501.15 501.44 0 +6.13(+1.24%)
Sep 08, 2015 492.73 498.26 492.61 495.31 0 +5.33(+1.09%)
Sep 07, 2015 491.62 492.60 488.46 489.98 0 +3.22(+0.66%)
Sep 06, 2015 493.39 493.39 486.25 486.76 0 +0.00(+0.00%)
Sep 05, 2015 493.39 493.39 486.25 486.76 0 +0.00(+0.00%)
Sep 04, 2015 493.39 493.39 486.25 486.76 0 -11.41(-2.29%)
Sep 03, 2015 493.21 499.81 491.19 498.17 0 +10.13(+2.08%)
Sep 02, 2015 490.07 492.10 485.51 488.04 0 +0.67(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.