Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 228.41 228.41 228.41 228.41 0 +0.00(+0.00%)
Dec 30, 2004 227.86 228.57 227.67 228.41 0 +0.55(+0.24%)
Dec 29, 2004 227.75 228.53 226.93 227.86 0 +0.11(+0.05%)
Dec 28, 2004 228.33 228.86 226.90 227.75 0 -0.58(-0.25%)
Dec 27, 2004 228.34 228.84 227.75 228.33 0 -0.01(-0.00%)
Dec 24, 2004 228.34 228.34 228.34 228.34 0 +0.00(+0.00%)
Dec 23, 2004 228.15 228.37 227.08 228.34 0 +0.19(+0.08%)
Dec 22, 2004 226.47 228.19 226.47 228.15 0 +1.68(+0.74%)
Dec 21, 2004 225.48 226.75 225.01 226.47 0 +0.99(+0.44%)
Dec 20, 2004 223.84 225.98 223.78 225.48 0 +1.64(+0.73%)
Dec 17, 2004 226.66 226.78 223.80 223.84 0 -2.82(-1.24%)
Dec 16, 2004 225.96 227.21 225.92 226.66 0 +0.70(+0.31%)
Dec 15, 2004 226.41 227.42 225.92 225.96 0 -0.45(-0.20%)
Dec 14, 2004 226.40 227.25 225.85 226.41 0 +0.01(+0.00%)
Dec 13, 2004 226.10 227.12 225.38 226.40 0 +0.30(+0.13%)
Dec 10, 2004 224.91 226.38 224.91 226.10 0 +1.19(+0.53%)
Dec 09, 2004 227.24 227.33 224.66 224.91 0 -2.33(-1.03%)
Dec 08, 2004 228.64 228.64 226.48 227.24 0 -1.40(-0.61%)
Dec 07, 2004 226.80 229.20 226.61 228.64 0 +1.84(+0.81%)
Dec 06, 2004 227.68 227.68 226.04 226.80 0 -0.88(-0.39%)
Dec 03, 2004 229.88 230.35 227.54 227.68 0 -2.20(-0.96%)
Dec 02, 2004 228.67 230.29 228.67 229.88 0 +1.21(+0.53%)
Dec 01, 2004 226.94 228.76 226.68 228.67 0 +1.73(+0.76%)
Nov 30, 2004 227.51 227.97 226.63 226.94 0 -0.57(-0.25%)
Nov 29, 2004 226.75 229.29 226.72 227.51 0 +0.76(+0.34%)
Nov 26, 2004 226.84 226.98 225.85 226.75 0 -0.09(-0.04%)
Nov 25, 2004 225.14 226.90 225.14 226.84 0 +1.70(+0.76%)
Nov 24, 2004 225.30 226.32 224.97 225.14 0 -0.16(-0.07%)
Nov 23, 2004 224.36 226.19 224.36 225.30 0 +0.94(+0.42%)
Nov 22, 2004 225.71 225.71 223.39 224.36 0 -1.35(-0.60%)
Nov 19, 2004 227.67 227.67 225.46 225.71 0 -1.96(-0.86%)
Nov 18, 2004 227.84 228.46 227.04 227.67 0 -0.17(-0.07%)
Nov 17, 2004 225.23 227.84 225.23 227.84 0 +2.61(+1.16%)
Nov 16, 2004 226.08 226.08 224.51 225.23 0 -0.85(-0.38%)
Nov 15, 2004 225.82 227.55 225.44 226.08 0 +0.26(+0.12%)
Nov 12, 2004 224.17 226.07 224.17 225.82 0 +1.65(+0.74%)
Nov 11, 2004 222.78 224.52 222.41 224.17 0 +1.39(+0.62%)
Nov 10, 2004 221.78 223.94 221.74 222.78 0 +1.00(+0.45%)
Nov 09, 2004 221.65 222.87 221.33 221.78 0 +0.13(+0.06%)
Nov 08, 2004 221.05 222.20 220.09 221.65 0 +0.60(+0.27%)
Nov 05, 2004 219.81 221.31 219.81 221.05 0 +1.24(+0.56%)
Nov 04, 2004 220.76 220.81 218.88 219.81 0 -0.95(-0.43%)
Nov 03, 2004 219.76 221.26 219.62 220.76 0 +1.00(+0.46%)
Nov 02, 2004 216.67 219.78 216.55 219.76 0 +3.09(+1.43%)
Nov 01, 2004 214.21 216.81 213.74 216.67 0 +2.46(+1.15%)
Oct 29, 2004 214.61 215.48 213.91 214.21 0 -0.40(-0.19%)
Oct 28, 2004 213.60 215.46 213.60 214.61 0 +1.01(+0.47%)
Oct 27, 2004 210.77 213.80 210.77 213.60 0 +2.83(+1.34%)
Oct 26, 2004 209.91 211.16 209.62 210.77 0 +0.86(+0.41%)
Oct 25, 2004 214.29 214.29 209.58 209.91 0 -4.38(-2.04%)
Oct 22, 2004 215.95 215.95 213.43 214.29 0 -1.66(-0.77%)
Oct 21, 2004 216.48 217.35 214.79 215.95 0 -0.53(-0.24%)
Oct 20, 2004 219.27 219.27 215.56 216.48 0 -2.79(-1.27%)
Oct 19, 2004 216.44 219.99 216.44 219.27 0 +2.83(+1.31%)
Oct 18, 2004 216.74 217.27 216.27 216.44 0 -0.30(-0.14%)
Oct 15, 2004 217.74 217.74 215.80 216.74 0 -1.00(-0.46%)
Oct 14, 2004 219.22 219.35 217.49 217.74 0 -1.48(-0.68%)
Oct 13, 2004 217.35 219.45 217.35 219.22 0 +1.87(+0.86%)
Oct 12, 2004 219.12 219.31 216.50 217.35 0 -1.77(-0.81%)
Oct 11, 2004 219.06 219.19 217.75 219.12 0 +0.06(+0.03%)
Oct 08, 2004 219.56 220.17 218.07 219.06 0 -0.50(-0.23%)
Oct 07, 2004 219.34 220.94 219.34 219.56 0 +0.22(+0.10%)
Oct 06, 2004 220.22 220.25 218.43 219.34 0 -0.88(-0.40%)
Oct 05, 2004 220.13 221.00 218.95 220.22 0 +0.09(+0.04%)
Oct 04, 2004 217.43 220.22 217.43 220.13 0 +2.70(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.