Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 238.32 241.40 237.31 237.58 0 -0.83(-0.35%)
Apr 29, 2009 233.55 238.76 233.55 238.41 0 +4.88(+2.09%)
Apr 28, 2009 241.52 241.52 231.38 233.53 0 -8.00(-3.31%)
Apr 27, 2009 240.69 241.91 236.41 241.53 0 +0.79(+0.33%)
Apr 24, 2009 238.34 241.26 234.57 240.74 0 +2.40(+1.01%)
Apr 23, 2009 236.85 239.18 232.52 238.34 0 +1.49(+0.63%)
Apr 22, 2009 228.17 237.12 227.84 236.85 0 +8.69(+3.81%)
Apr 21, 2009 225.55 228.88 221.10 228.16 0 +2.58(+1.14%)
Apr 20, 2009 236.08 237.52 224.72 225.58 0 -10.52(-4.46%)
Apr 17, 2009 229.50 237.09 229.50 236.10 0 +6.61(+2.88%)
Apr 16, 2009 224.97 230.53 224.42 229.49 0 +4.54(+2.02%)
Apr 15, 2009 227.94 227.94 223.88 224.95 0 -3.02(-1.32%)
Apr 14, 2009 220.14 229.86 220.01 227.97 0 +7.85(+3.57%)
Apr 13, 2009 220.12 220.12 220.12 220.12 0 +0.00(+0.00%)
Apr 10, 2009 216.91 220.26 216.91 220.12 0 +0.00(+0.00%)
Apr 09, 2009 216.91 220.26 216.91 220.12 0 +3.22(+1.48%)
Apr 08, 2009 215.09 217.23 211.47 216.90 0 +1.77(+0.82%)
Apr 07, 2009 216.91 218.22 213.03 215.13 0 -1.79(-0.83%)
Apr 06, 2009 217.05 222.10 215.37 216.92 0 -0.13(-0.06%)
Apr 03, 2009 216.80 221.01 213.53 217.05 0 +0.22(+0.10%)
Apr 02, 2009 206.68 217.37 206.53 216.83 0 +10.15(+4.91%)
Apr 01, 2009 200.08 206.71 196.83 206.68 0 +6.58(+3.29%)
Mar 31, 2009 194.98 200.14 194.98 200.10 0 +5.12(+2.63%)
Mar 30, 2009 201.43 201.43 194.15 194.98 0 -6.45(-3.20%)
Mar 27, 2009 204.10 204.93 200.62 201.43 0 -2.68(-1.31%)
Mar 26, 2009 203.42 204.11 201.24 204.11 0 +0.69(+0.34%)
Mar 25, 2009 200.27 204.91 198.37 203.42 0 +3.14(+1.57%)
Mar 24, 2009 204.15 206.82 199.89 200.28 0 -3.87(-1.90%)
Mar 23, 2009 202.45 205.00 200.12 204.15 0 +1.71(+0.84%)
Mar 20, 2009 206.94 206.97 201.40 202.44 0 -4.55(-2.20%)
Mar 19, 2009 202.56 209.59 201.71 206.99 0 +4.44(+2.19%)
Mar 18, 2009 203.24 206.43 200.69 202.55 0 -0.68(-0.33%)
Mar 17, 2009 206.27 206.27 202.66 203.23 0 -3.05(-1.48%)
Mar 16, 2009 201.51 206.30 201.51 206.28 0 +4.81(+2.39%)
Mar 13, 2009 203.16 208.03 199.70 201.47 0 -1.67(-0.82%)
Mar 12, 2009 202.58 203.76 198.23 203.14 0 +0.51(+0.25%)
Mar 11, 2009 198.13 203.87 196.27 202.63 0 +4.33(+2.18%)
Mar 10, 2009 188.08 198.45 186.71 198.30 0 +10.17(+5.41%)
Mar 09, 2009 186.63 188.18 182.51 188.13 0 +1.49(+0.80%)
Mar 06, 2009 187.68 189.40 185.52 186.64 0 -1.05(-0.56%)
Mar 05, 2009 194.18 194.24 186.85 187.69 0 -6.60(-3.40%)
Mar 04, 2009 186.68 194.30 186.66 194.29 0 +7.71(+4.13%)
Mar 03, 2009 190.71 191.97 186.21 186.58 0 -4.13(-2.17%)
Mar 02, 2009 197.48 197.48 189.81 190.71 0 -6.84(-3.46%)
Feb 27, 2009 198.38 198.38 194.32 197.55 0 -0.85(-0.43%)
Feb 26, 2009 191.12 199.05 191.12 198.40 0 +7.29(+3.81%)
Feb 25, 2009 191.19 195.87 190.66 191.11 0 -0.08(-0.04%)
Feb 24, 2009 191.95 194.07 188.77 191.19 0 -5.61(-2.85%)
Feb 23, 2009 196.80 196.80 196.80 196.80 0 +0.00(+0.00%)
Feb 20, 2009 204.22 204.23 196.75 196.80 0 -7.42(-3.63%)
Feb 19, 2009 202.12 204.68 200.29 204.22 0 +2.10(+1.04%)
Feb 18, 2009 201.03 203.02 197.79 202.12 0 +1.09(+0.54%)
Feb 17, 2009 210.45 210.43 200.55 201.03 0 -9.42(-4.48%)
Feb 16, 2009 209.50 211.85 208.10 210.45 0 +0.95(+0.45%)
Feb 13, 2009 207.79 211.54 207.80 209.50 0 +1.71(+0.82%)
Feb 12, 2009 208.89 208.89 204.07 207.79 0 -1.10(-0.53%)
Feb 11, 2009 208.59 210.90 205.34 208.89 0 +0.30(+0.14%)
Feb 10, 2009 212.38 212.34 207.70 208.59 0 -3.79(-1.78%)
Feb 09, 2009 206.76 212.78 205.52 212.38 0 +5.62(+2.72%)
Feb 06, 2009 198.35 207.58 198.17 206.76 0 +8.41(+4.24%)
Feb 05, 2009 199.09 199.05 194.36 198.35 0 -0.74(-0.37%)
Feb 04, 2009 192.76 200.08 192.39 199.09 0 +6.33(+3.28%)
Feb 03, 2009 187.79 192.92 186.36 192.76 0 +4.97(+2.65%)
Feb 02, 2009 192.27 192.30 186.30 187.79 0 -4.48(-2.33%)
Jan 30, 2009 192.16 195.13 191.27 192.27 0 +0.11(+0.06%)
Jan 29, 2009 198.58 198.58 191.69 192.16 0 -6.42(-3.23%)
Jan 28, 2009 193.91 199.53 193.91 198.58 0 +4.67(+2.41%)
Jan 27, 2009 193.64 193.97 190.38 193.91 0 +0.27(+0.14%)
Jan 26, 2009 187.93 194.02 187.03 193.64 0 +5.71(+3.04%)
Jan 23, 2009 189.42 189.89 184.58 187.93 0 -1.49(-0.79%)
Jan 22, 2009 190.88 194.90 188.74 189.42 0 -1.46(-0.76%)
Jan 21, 2009 186.40 192.35 184.34 190.88 0 +4.48(+2.40%)
Jan 20, 2009 193.26 194.76 185.82 186.40 0 -6.86(-3.55%)
Jan 19, 2009 195.78 198.55 191.35 193.26 0 -2.52(-1.29%)
Jan 16, 2009 193.57 198.12 193.57 195.78 0 +2.21(+1.14%)
Jan 15, 2009 194.70 197.50 191.33 193.57 0 -1.13(-0.58%)
Jan 14, 2009 204.20 205.70 193.60 194.70 0 -9.50(-4.65%)
Jan 13, 2009 207.62 207.62 201.99 204.20 0 -3.42(-1.65%)
Jan 12, 2009 212.28 212.28 207.24 207.62 0 -4.66(-2.20%)
Jan 09, 2009 214.69 214.90 211.56 212.28 0 -2.41(-1.12%)
Jan 08, 2009 216.56 216.56 211.68 214.69 0 -1.87(-0.86%)
Jan 07, 2009 214.63 217.61 214.63 216.56 0 +1.93(+0.90%)
Jan 06, 2009 214.63 214.63 214.63 214.63 0 +0.00(+0.00%)
Jan 05, 2009 214.01 217.27 213.85 214.63 0 +0.62(+0.29%)
Jan 02, 2009 204.22 214.44 204.22 214.01 0 +9.79(+4.79%)
Jan 01, 2009 204.22 204.22 204.22 204.22 0 +0.00(+0.00%)
Dec 31, 2008 204.22 204.22 204.22 204.22 0 +0.00(+0.00%)
Dec 30, 2008 201.81 204.52 201.81 204.22 0 +2.41(+1.19%)
Dec 29, 2008 201.86 203.50 201.12 201.81 0 -0.05(-0.02%)
Dec 26, 2008 201.08 202.44 199.41 201.86 0 +0.00(+0.00%)
Dec 25, 2008 201.86 201.86 201.86 201.86 0 +0.00(+0.00%)
Dec 24, 2008 201.86 201.86 201.86 201.86 0 +0.00(+0.00%)
Dec 23, 2008 201.08 202.44 199.41 201.86 0 +0.78(+0.39%)
Dec 22, 2008 203.87 203.87 199.83 201.08 0 -2.78(-1.36%)
Dec 19, 2008 206.48 206.48 203.27 203.86 0 -2.62(-1.27%)
Dec 18, 2008 203.99 207.25 203.99 206.48 0 +2.49(+1.22%)
Dec 17, 2008 204.85 208.43 201.75 203.99 0 -0.86(-0.42%)
Dec 16, 2008 200.54 204.85 200.28 204.85 0 +4.31(+2.15%)
Dec 15, 2008 202.87 206.49 200.19 200.54 0 -2.33(-1.15%)
Dec 12, 2008 207.91 207.91 199.31 202.87 0 -5.04(-2.42%)
Dec 11, 2008 211.18 211.18 205.73 207.91 0 -3.27(-1.55%)
Dec 10, 2008 209.64 211.19 206.21 211.18 0 +1.54(+0.73%)
Dec 09, 2008 203.47 211.63 200.26 209.64 0 +6.17(+3.03%)
Dec 08, 2008 187.78 204.01 187.78 203.47 0 +15.69(+8.36%)
Dec 05, 2008 196.55 196.55 186.34 187.78 0 -8.77(-4.46%)
Dec 04, 2008 196.59 202.43 194.62 196.55 0 -0.04(-0.02%)
Dec 03, 2008 194.66 196.84 191.15 196.59 0 +1.93(+0.99%)
Dec 02, 2008 187.25 194.67 182.53 194.66 0 +7.41(+3.96%)
Dec 01, 2008 197.04 197.14 186.85 187.25 0 -9.79(-4.97%)
Nov 28, 2008 198.28 198.98 193.52 197.04 0 -1.24(-0.63%)
Nov 27, 2008 193.51 198.28 193.51 198.28 0 +4.77(+2.46%)
Nov 26, 2008 194.66 196.25 190.35 193.51 0 -1.15(-0.59%)
Nov 25, 2008 192.45 197.98 189.45 194.66 0 +2.21(+1.15%)
Nov 24, 2008 176.54 193.06 176.54 192.45 0 +15.91(+9.01%)
Nov 21, 2008 181.76 184.05 174.95 176.54 0 -5.22(-2.87%)
Nov 20, 2008 184.83 184.83 177.50 181.76 0 -3.07(-1.66%)
Nov 19, 2008 194.32 194.89 184.82 184.83 0 -9.49(-4.88%)
Nov 18, 2008 196.36 196.52 189.64 194.32 0 -2.04(-1.04%)
Nov 17, 2008 197.80 199.63 194.36 196.36 0 -1.44(-0.73%)
Nov 14, 2008 197.86 204.54 196.30 197.80 0 -0.06(-0.03%)
Nov 13, 2008 197.55 200.17 194.71 197.86 0 +0.31(+0.16%)
Nov 12, 2008 203.66 207.13 195.90 197.55 0 -6.24(-3.06%)
Nov 11, 2008 214.34 214.34 202.91 203.79 0 -10.55(-4.92%)
Nov 10, 2008 212.33 220.89 212.33 214.34 0 +2.01(+0.95%)
Nov 07, 2008 206.89 213.97 206.89 212.33 0 +5.44(+2.63%)
Nov 06, 2008 220.33 220.33 206.53 206.89 0 -13.44(-6.10%)
Nov 05, 2008 224.17 224.40 217.99 220.33 0 -3.84(-1.71%)
Nov 04, 2008 210.54 224.56 210.54 224.17 0 +13.63(+6.47%)
Nov 03, 2008 201.37 210.54 201.37 210.54 0 +9.17(+4.55%)
Oct 31, 2008 202.53 203.46 200.45 201.37 0 -1.16(-0.57%)
Oct 30, 2008 193.50 204.66 193.50 202.53 0 +9.03(+4.67%)
Oct 29, 2008 182.56 194.13 182.56 193.50 0 +10.94(+5.99%)
Oct 28, 2008 180.19 185.55 178.79 182.56 0 +2.37(+1.32%)
Oct 27, 2008 186.69 186.72 175.32 180.19 0 -6.50(-3.48%)
Oct 24, 2008 198.78 198.78 179.59 186.69 0 -12.09(-6.08%)
Oct 23, 2008 203.10 203.93 195.07 198.78 0 -4.32(-2.13%)
Oct 22, 2008 210.82 210.82 201.50 203.10 0 -7.72(-3.66%)
Oct 21, 2008 209.43 215.46 209.43 210.82 0 +1.39(+0.66%)
Oct 20, 2008 201.57 210.38 201.57 209.43 0 +7.86(+3.90%)
Oct 17, 2008 199.69 208.48 197.61 201.57 0 +1.88(+0.94%)
Oct 16, 2008 206.71 209.89 196.66 199.69 0 -7.02(-3.40%)
Oct 15, 2008 219.03 220.28 206.04 206.71 0 -12.32(-5.62%)
Oct 14, 2008 214.11 229.31 214.11 219.03 0 +4.92(+2.30%)
Oct 13, 2008 196.56 214.84 196.56 214.11 0 +17.37(+8.83%)
Oct 10, 2008 208.55 208.55 191.36 196.74 0 -11.81(-5.66%)
Oct 09, 2008 209.86 218.37 208.19 208.55 0 -1.31(-0.62%)
Oct 08, 2008 224.13 224.13 206.93 209.86 0 -14.27(-6.37%)
Oct 07, 2008 230.11 234.49 223.43 224.13 0 -5.98(-2.60%)
Oct 06, 2008 247.74 247.74 228.30 230.11 0 -17.63(-7.12%)
Oct 03, 2008 243.03 248.66 239.86 247.74 0 +4.71(+1.94%)
Oct 02, 2008 245.43 250.34 242.00 243.03 0 -2.40(-0.98%)
Oct 01, 2008 245.23 249.26 244.13 245.43 0 +0.20(+0.08%)
Sep 30, 2008 246.20 249.08 238.00 245.23 0 -0.97(-0.39%)
Sep 29, 2008 260.28 260.29 245.65 246.20 0 -14.08(-5.41%)
Sep 26, 2008 264.94 264.94 257.88 260.28 0 -4.66(-1.76%)
Sep 25, 2008 258.86 265.06 258.29 264.94 0 +6.08(+2.35%)
Sep 24, 2008 260.24 261.30 258.05 258.86 0 -1.38(-0.53%)
Sep 23, 2008 265.04 265.04 257.09 260.24 0 -4.80(-1.81%)
Sep 22, 2008 268.01 270.34 264.96 265.04 0 -2.97(-1.11%)
Sep 19, 2008 247.59 270.21 247.59 268.01 0 +20.42(+8.25%)
Sep 18, 2008 248.62 251.88 245.70 247.59 0 -1.03(-0.41%)
Sep 17, 2008 257.45 261.88 247.73 248.62 0 -8.83(-3.43%)
Sep 16, 2008 262.83 262.83 253.77 257.45 0 -5.38(-2.05%)
Sep 15, 2008 270.74 270.74 258.45 262.83 0 -7.91(-2.92%)
Sep 12, 2008 265.37 270.97 265.37 270.74 0 +5.37(+2.02%)
Sep 11, 2008 269.42 269.92 263.16 265.37 0 -4.05(-1.50%)
Sep 10, 2008 271.52 272.04 268.17 269.42 0 -2.10(-0.77%)
Sep 09, 2008 274.80 277.35 270.55 271.52 0 -3.28(-1.19%)
Sep 08, 2008 265.86 278.49 265.86 274.80 0 +8.94(+3.36%)
Sep 05, 2008 273.31 273.31 265.60 265.86 0 -7.45(-2.73%)
Sep 04, 2008 282.40 283.28 273.30 273.31 0 -9.09(-3.22%)
Sep 03, 2008 284.95 284.95 281.52 282.40 0 -2.55(-0.89%)
Sep 02, 2008 280.83 286.25 278.40 284.95 0 +4.12(+1.47%)
Sep 01, 2008 280.13 280.83 276.67 280.83 0 +0.70(+0.25%)
Aug 29, 2008 281.45 283.04 279.46 280.13 0 -1.32(-0.47%)
Aug 28, 2008 277.03 281.94 275.13 281.45 0 +4.42(+1.60%)
Aug 27, 2008 276.59 277.03 272.75 277.03 0 +0.44(+0.16%)
Aug 26, 2008 274.82 276.60 272.63 276.59 0 +1.77(+0.64%)
Aug 25, 2008 278.58 278.63 274.45 274.82 0 -3.76(-1.35%)
Aug 22, 2008 270.61 278.62 270.61 278.58 0 +7.97(+2.95%)
Aug 21, 2008 272.26 272.84 268.73 270.61 0 -1.65(-0.61%)
Aug 20, 2008 271.15 273.43 269.75 272.26 0 +1.11(+0.41%)
Aug 19, 2008 282.24 282.24 271.13 271.15 0 -11.09(-3.93%)
Aug 18, 2008 281.77 284.07 280.92 282.24 0 +0.47(+0.17%)
Aug 15, 2008 281.94 283.91 280.48 281.77 0 -0.17(-0.06%)
Aug 14, 2008 280.27 282.89 279.34 281.94 0 +1.67(+0.60%)
Aug 13, 2008 287.22 287.22 279.47 280.27 0 -6.95(-2.42%)
Aug 12, 2008 288.34 289.46 286.07 287.22 0 -1.12(-0.39%)
Aug 11, 2008 283.71 288.60 283.71 288.34 0 +4.63(+1.63%)
Aug 08, 2008 282.08 283.73 278.59 283.71 0 +1.63(+0.58%)
Aug 07, 2008 283.40 286.24 280.91 282.08 0 -1.32(-0.47%)
Aug 06, 2008 279.57 283.97 279.57 283.40 0 +3.83(+1.37%)
Aug 05, 2008 271.17 279.83 271.17 279.57 0 +8.40(+3.10%)
Aug 04, 2008 273.39 275.13 270.92 271.17 0 -2.22(-0.81%)
Aug 01, 2008 276.69 276.69 272.91 273.39 0 -3.30(-1.19%)
Jul 31, 2008 276.50 278.04 274.37 276.69 0 +0.19(+0.07%)
Jul 30, 2008 271.48 277.23 271.48 276.50 0 +5.02(+1.85%)
Jul 29, 2008 271.36 272.17 266.90 271.48 0 +0.12(+0.04%)
Jul 28, 2008 273.48 273.87 271.30 271.36 0 -2.12(-0.78%)
Jul 25, 2008 273.14 274.87 268.49 273.48 0 +0.34(+0.12%)
Jul 24, 2008 280.36 281.21 272.75 273.14 0 -7.22(-2.58%)
Jul 23, 2008 275.43 282.00 275.43 280.36 0 +4.93(+1.79%)
Jul 22, 2008 282.50 282.50 272.53 275.43 0 -7.07(-2.50%)
Jul 21, 2008 280.37 282.72 276.28 282.50 0 +2.13(+0.76%)
Jul 18, 2008 274.02 280.59 272.25 280.37 0 +6.35(+2.32%)
Jul 17, 2008 264.32 275.60 264.32 274.02 0 +9.70(+3.67%)
Jul 16, 2008 261.26 265.02 259.00 264.32 0 +3.06(+1.17%)
Jul 15, 2008 265.53 265.53 257.19 261.26 0 -4.27(-1.61%)
Jul 14, 2008 262.64 268.03 262.64 265.53 0 +2.89(+1.10%)
Jul 11, 2008 268.58 270.34 262.15 262.64 0 -5.94(-2.21%)
Jul 10, 2008 273.76 273.76 268.26 268.58 0 -5.18(-1.89%)
Jul 09, 2008 269.13 274.82 269.13 273.76 0 +4.63(+1.72%)
Jul 08, 2008 274.56 274.56 267.08 269.13 0 -5.43(-1.98%)
Jul 07, 2008 270.87 274.61 270.56 274.56 0 +3.69(+1.36%)
Jul 04, 2008 274.10 274.58 269.89 270.87 0 -3.23(-1.18%)
Jul 03, 2008 274.65 274.65 267.12 274.10 0 -0.55(-0.20%)
Jul 02, 2008 272.92 278.13 272.92 274.65 0 +1.73(+0.63%)
Jul 01, 2008 278.75 279.17 270.95 272.92 0 -5.83(-2.09%)
Jun 30, 2008 279.82 280.33 274.02 278.75 0 -1.07(-0.38%)
Jun 27, 2008 284.75 284.90 277.05 279.82 0 -4.93(-1.73%)
Jun 26, 2008 293.54 293.54 283.74 284.75 0 -8.79(-2.99%)
Jun 25, 2008 289.44 293.60 289.37 293.54 0 +4.10(+1.42%)
Jun 24, 2008 295.40 297.07 286.46 289.44 0 -5.96(-2.02%)
Jun 23, 2008 301.37 301.37 295.35 295.40 0 -5.97(-1.98%)
Jun 20, 2008 303.60 303.60 300.50 301.37 0 +0.00(+0.00%)
Jun 19, 2008 303.60 303.60 300.50 301.37 0 -2.23(-0.73%)
Jun 18, 2008 309.25 310.31 302.87 303.60 0 -5.65(-1.83%)
Jun 17, 2008 306.37 310.15 306.37 309.25 0 +2.88(+0.94%)
Jun 16, 2008 305.52 307.67 304.08 306.37 0 +0.85(+0.28%)
Jun 13, 2008 305.22 305.58 301.07 305.52 0 +0.30(+0.10%)
Jun 12, 2008 302.36 305.33 301.13 305.22 0 +2.86(+0.95%)
Jun 11, 2008 307.36 309.35 301.39 302.36 0 -5.00(-1.63%)
Jun 10, 2008 310.13 310.13 305.70 307.36 0 -2.77(-0.89%)
Jun 09, 2008 317.62 317.62 309.57 310.13 0 -7.49(-2.36%)
Jun 06, 2008 318.34 320.34 317.11 317.62 0 +0.00(+0.00%)
Jun 05, 2008 318.34 320.34 317.11 317.62 0 -0.72(-0.23%)
Jun 04, 2008 322.87 322.87 316.24 318.34 0 -4.53(-1.40%)
Jun 03, 2008 321.87 323.17 321.29 322.87 0 +1.00(+0.31%)
Jun 02, 2008 324.71 324.71 320.74 321.87 0 -2.84(-0.87%)
May 30, 2008 323.78 325.88 323.78 324.71 0 +0.93(+0.29%)
May 29, 2008 324.14 324.97 321.25 323.78 0 -0.36(-0.11%)
May 28, 2008 321.46 325.51 319.90 324.14 0 +2.68(+0.83%)
May 27, 2008 323.29 324.86 318.40 321.46 0 -1.83(-0.57%)
May 26, 2008 322.20 323.76 322.20 323.29 0 +1.09(+0.34%)
May 23, 2008 328.54 328.54 322.19 322.20 0 -6.34(-1.93%)
May 22, 2008 325.86 328.98 322.39 328.54 0 +2.68(+0.82%)
May 21, 2008 327.22 328.70 325.24 325.86 0 -1.36(-0.42%)
May 20, 2008 334.77 334.77 327.14 327.22 0 -7.55(-2.26%)
May 19, 2008 330.57 334.77 330.57 334.77 0 +4.20(+1.27%)
May 16, 2008 328.61 332.50 328.61 330.57 0 +1.96(+0.60%)
May 15, 2008 327.47 328.75 324.58 328.61 0 +1.15(+0.35%)
May 14, 2008 327.01 328.22 323.88 327.46 0 +0.45(+0.14%)
May 13, 2008 325.90 328.03 323.94 327.01 0 +1.11(+0.34%)
May 12, 2008 324.53 325.94 323.64 325.90 0 +1.37(+0.42%)
May 09, 2008 329.00 329.00 323.26 324.53 0 -4.47(-1.36%)
May 08, 2008 328.98 329.00 325.84 329.00 0 +0.02(+0.01%)
May 07, 2008 325.18 329.86 325.14 328.98 0 +3.80(+1.17%)
May 06, 2008 325.28 326.38 321.80 325.18 0 -0.10(-0.03%)
May 05, 2008 325.13 325.28 322.61 325.28 0 +0.15(+0.05%)
May 02, 2008 318.15 326.37 317.79 325.13 0 +6.98(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.