Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 288.11 288.17 286.04 286.06 0 -2.05(-0.71%)
Nov 29, 2005 288.42 288.84 287.28 288.11 0 -0.31(-0.11%)
Nov 28, 2005 287.91 289.62 287.79 288.42 0 +0.51(+0.18%)
Nov 25, 2005 287.07 288.63 286.95 287.91 0 +0.84(+0.29%)
Nov 24, 2005 288.01 288.58 286.46 287.07 0 -0.94(-0.33%)
Nov 23, 2005 286.72 288.30 286.72 288.01 0 +1.29(+0.45%)
Nov 22, 2005 287.92 288.72 286.45 286.72 0 -1.20(-0.42%)
Nov 21, 2005 286.77 288.31 286.77 287.92 0 +1.15(+0.40%)
Nov 18, 2005 285.43 287.79 285.43 286.77 0 +1.34(+0.47%)
Nov 17, 2005 284.36 285.80 284.36 285.43 0 +1.07(+0.38%)
Nov 16, 2005 284.18 284.62 283.27 284.36 0 +0.18(+0.06%)
Nov 15, 2005 284.82 285.39 283.91 284.18 0 -0.64(-0.22%)
Nov 14, 2005 284.66 285.69 284.43 284.82 0 +0.16(+0.06%)
Nov 11, 2005 281.11 284.75 281.11 284.66 0 +3.55(+1.26%)
Nov 10, 2005 280.90 282.62 280.90 281.11 0 +0.21(+0.07%)
Nov 09, 2005 280.30 281.11 279.39 280.90 0 +0.60(+0.21%)
Nov 08, 2005 281.00 282.33 280.21 280.30 0 -0.70(-0.25%)
Nov 07, 2005 279.78 281.60 279.78 281.00 0 +1.22(+0.44%)
Nov 04, 2005 280.09 280.72 279.27 279.78 0 -0.31(-0.11%)
Nov 03, 2005 276.90 280.09 276.90 280.09 0 +3.19(+1.15%)
Nov 02, 2005 275.85 277.03 275.10 276.90 0 +1.05(+0.38%)
Nov 01, 2005 274.99 276.10 274.35 275.85 0 +0.86(+0.31%)
Oct 31, 2005 269.20 274.99 269.20 274.99 0 +5.79(+2.15%)
Oct 28, 2005 269.34 269.78 267.63 269.20 0 -0.14(-0.05%)
Oct 27, 2005 272.42 272.42 268.98 269.34 0 -3.08(-1.13%)
Oct 26, 2005 271.50 273.50 271.42 272.42 0 +0.92(+0.34%)
Oct 25, 2005 269.29 273.14 269.29 271.50 0 +2.21(+0.82%)
Oct 24, 2005 266.17 269.51 265.89 269.29 0 +3.12(+1.17%)
Oct 21, 2005 267.89 267.89 265.18 266.17 0 -1.72(-0.64%)
Oct 20, 2005 267.37 270.38 267.37 267.89 0 +0.52(+0.19%)
Oct 19, 2005 271.91 271.91 266.88 267.37 0 -4.54(-1.67%)
Oct 18, 2005 272.67 273.14 271.63 271.91 0 -0.76(-0.28%)
Oct 17, 2005 273.36 274.49 271.12 272.67 0 -0.69(-0.25%)
Oct 14, 2005 273.04 274.31 272.31 273.36 0 +0.32(+0.12%)
Oct 13, 2005 276.30 276.65 272.77 273.04 0 -3.26(-1.18%)
Oct 12, 2005 278.94 278.94 276.12 276.30 0 -2.64(-0.95%)
Oct 11, 2005 278.50 279.86 278.34 278.94 0 +0.44(+0.16%)
Oct 10, 2005 277.27 279.48 277.27 278.50 0 +1.23(+0.44%)
Oct 07, 2005 277.42 277.61 276.52 277.27 0 -0.15(-0.05%)
Oct 06, 2005 280.57 280.57 276.37 277.42 0 -3.15(-1.12%)
Oct 05, 2005 282.13 282.13 279.67 280.57 0 -1.56(-0.55%)
Oct 04, 2005 282.80 283.12 281.64 282.13 0 -0.67(-0.24%)
Oct 03, 2005 280.37 282.92 280.37 282.80 0 +2.43(+0.87%)
Sep 30, 2005 278.74 280.98 278.74 280.37 0 +1.63(+0.58%)
Sep 29, 2005 278.75 279.88 278.20 278.74 0 -0.01(-0.00%)
Sep 28, 2005 276.30 279.08 276.30 278.75 0 +2.45(+0.89%)
Sep 27, 2005 275.88 276.76 275.75 276.30 0 +0.42(+0.15%)
Sep 26, 2005 272.32 287.18 272.32 275.88 0 +3.56(+1.31%)
Sep 23, 2005 271.79 272.36 271.50 272.32 0 +0.53(+0.20%)
Sep 22, 2005 270.98 271.85 269.75 271.79 0 +0.81(+0.30%)
Sep 21, 2005 273.35 273.35 270.89 270.98 0 -2.37(-0.87%)
Sep 20, 2005 273.31 273.96 272.49 273.35 0 +0.04(+0.01%)
Sep 19, 2005 272.75 274.12 272.15 273.31 0 +0.56(+0.21%)
Sep 16, 2005 271.88 273.23 271.63 272.75 0 +0.87(+0.32%)
Sep 15, 2005 272.92 273.21 271.59 271.88 0 -1.04(-0.38%)
Sep 14, 2005 271.58 273.18 271.37 272.92 0 +1.34(+0.49%)
Sep 13, 2005 271.86 272.21 270.46 271.58 0 -0.28(-0.10%)
Sep 12, 2005 271.59 272.79 271.45 271.86 0 +0.27(+0.10%)
Sep 09, 2005 269.22 271.72 269.22 271.59 0 +2.37(+0.88%)
Sep 08, 2005 270.05 270.67 268.82 269.22 0 -0.83(-0.31%)
Sep 07, 2005 268.89 270.50 268.89 270.05 0 +1.16(+0.43%)
Sep 06, 2005 267.47 269.74 267.47 268.89 0 +1.42(+0.53%)
Sep 05, 2005 266.45 267.93 265.84 267.47 0 +1.02(+0.38%)
Sep 02, 2005 266.09 266.52 264.48 266.45 0 +0.36(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.