Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 442.01 443.24 441.95 442.53 0 -1.29(-0.29%)
Apr 29, 2014 440.46 443.82 440.46 443.82 0 +3.87(+0.88%)
Apr 28, 2014 442.21 442.69 438.87 439.95 0 -0.86(-0.20%)
Apr 27, 2014 441.14 442.62 440.16 440.81 0 +0.00(+0.00%)
Apr 26, 2014 441.14 442.62 440.16 440.81 0 -0.88(-0.20%)
Apr 24, 2014 440.03 443.04 437.89 441.69 0 +3.78(+0.86%)
Apr 23, 2014 440.41 440.56 437.74 437.91 0 -3.99(-0.90%)
Apr 22, 2014 437.64 441.90 437.64 441.90 0 +8.33(+1.92%)
Apr 21, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 20, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 19, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 18, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 17, 2014 433.99 434.51 432.71 433.57 0 +0.21(+0.05%)
Apr 16, 2014 431.61 433.36 431.60 433.36 0 +4.33(+1.01%)
Apr 15, 2014 435.06 435.83 428.94 429.03 0 -5.53(-1.27%)
Apr 14, 2014 431.76 434.80 429.84 434.56 0 +0.12(+0.03%)
Apr 13, 2014 436.11 436.21 430.44 434.44 0 +0.00(+0.00%)
Apr 12, 2014 436.11 436.21 430.44 434.44 0 +0.00(+0.00%)
Apr 11, 2014 436.11 436.21 430.44 434.44 0 -4.61(-1.05%)
Apr 10, 2014 443.45 443.80 439.05 439.05 0 -2.67(-0.60%)
Apr 09, 2014 440.45 442.61 440.45 441.72 0 +2.34(+0.53%)
Apr 08, 2014 439.75 440.81 436.56 439.38 0 +0.13(+0.03%)
Apr 07, 2014 440.47 440.93 438.81 439.25 0 -3.84(-0.87%)
Apr 06, 2014 441.71 444.83 441.71 443.09 0 +0.00(+0.00%)
Apr 05, 2014 441.71 444.83 441.71 443.09 0 +0.00(+0.00%)
Apr 04, 2014 441.71 444.83 441.71 443.09 0 +1.01(+0.23%)
Apr 03, 2014 443.34 443.71 441.88 442.08 0 -2.32(-0.52%)
Apr 02, 2014 444.39 445.61 443.28 444.40 0 +0.85(+0.19%)
Apr 01, 2014 441.04 443.91 441.04 443.55 0 +3.25(+0.74%)
Mar 31, 2014 435.77 440.30 435.70 440.30 0 +5.82(+1.34%)
Mar 30, 2014 433.82 435.19 433.37 434.48 0 +0.00(+0.00%)
Mar 29, 2014 433.82 435.19 433.37 434.48 0 +0.00(+0.00%)
Mar 28, 2014 433.82 435.19 433.37 434.48 0 +1.73(+0.40%)
Mar 27, 2014 432.83 433.28 431.69 432.75 0 -2.43(-0.56%)
Mar 26, 2014 434.75 437.40 434.67 435.18 0 +0.86(+0.20%)
Mar 25, 2014 430.18 434.36 430.18 434.32 0 +4.86(+1.13%)
Mar 24, 2014 435.25 435.64 429.46 429.46 0 -5.51(-1.27%)
Mar 23, 2014 434.69 436.56 434.08 434.97 0 +0.00(+0.00%)
Mar 22, 2014 434.69 436.56 434.08 434.97 0 +0.00(+0.00%)
Mar 21, 2014 434.69 436.56 434.08 434.97 0 -0.63(-0.14%)
Mar 20, 2014 435.42 435.82 432.98 435.60 0 -2.74(-0.63%)
Mar 19, 2014 437.94 438.94 437.12 438.34 0 +0.66(+0.15%)
Mar 18, 2014 434.35 438.20 433.38 437.68 0 +2.45(+0.56%)
Mar 17, 2014 428.82 435.38 428.74 435.23 0 +6.70(+1.56%)
Mar 15, 2014 427.88 429.14 425.85 428.53 0 +0.00(+0.00%)
Mar 14, 2014 427.88 429.14 425.85 428.53 0 -2.89(-0.67%)
Mar 13, 2014 434.72 435.26 431.27 431.42 0 -2.50(-0.58%)
Mar 12, 2014 436.53 436.53 432.71 433.92 0 -3.89(-0.89%)
Mar 11, 2014 438.88 439.41 436.34 437.81 0 -0.15(-0.03%)
Mar 10, 2014 437.37 440.49 436.63 437.96 0 +0.02(+0.00%)
Mar 09, 2014 442.17 443.09 437.54 437.94 0 +0.00(+0.00%)
Mar 08, 2014 442.17 443.09 437.54 437.94 0 +0.00(+0.00%)
Mar 07, 2014 442.17 443.09 437.54 437.94 0 -4.59(-1.04%)
Mar 06, 2014 440.99 442.97 440.99 442.53 0 +3.21(+0.73%)
Mar 05, 2014 439.71 440.94 439.30 439.32 0 -0.03(-0.01%)
Mar 04, 2014 432.55 439.35 432.55 439.35 0 +8.75(+2.03%)
Mar 03, 2014 434.14 434.55 430.24 430.60 0 -11.57(-2.62%)
Mar 02, 2014 441.11 442.54 439.83 442.17 0 +0.00(+0.00%)
Mar 01, 2014 441.11 442.54 439.83 442.17 0 +0.00(+0.00%)
Feb 28, 2014 441.11 442.54 439.83 442.17 0 +0.89(+0.20%)
Feb 27, 2014 442.09 442.77 438.64 441.28 0 -1.39(-0.31%)
Feb 26, 2014 442.22 442.69 441.33 442.67 0 +0.39(+0.09%)
Feb 25, 2014 441.27 442.28 440.21 442.28 0 +0.40(+0.09%)
Feb 24, 2014 437.73 441.88 436.64 441.88 0 +7.80(+1.80%)
Feb 23, 2014 432.91 434.16 432.39 434.08 0 +0.00(+0.00%)
Feb 22, 2014 432.91 434.16 432.39 434.08 0 +0.00(+0.00%)
Feb 21, 2014 432.91 434.16 432.39 434.08 0 +2.00(+0.46%)
Feb 20, 2014 427.76 432.08 427.03 432.08 0 +1.16(+0.27%)
Feb 19, 2014 427.56 430.92 426.84 430.92 0 +3.28(+0.77%)
Feb 18, 2014 431.60 431.60 426.83 427.64 0 -0.98(-0.23%)
Feb 17, 2014 427.13 429.05 426.49 428.62 0 +0.00(+0.00%)
Feb 16, 2014 427.13 429.05 426.49 428.62 0 +0.00(+0.00%)
Feb 15, 2014 427.13 429.05 426.49 428.62 0 +0.00(+0.00%)
Feb 14, 2014 427.13 429.05 426.49 428.62 0 +1.55(+0.36%)
Feb 13, 2014 426.84 427.07 423.69 427.07 0 +0.01(+0.00%)
Feb 12, 2014 429.42 429.91 427.05 427.06 0 -0.91(-0.21%)
Feb 11, 2014 423.90 427.97 423.90 427.97 0 +5.78(+1.37%)
Feb 10, 2014 422.17 422.71 421.14 422.19 0 +1.42(+0.34%)
Feb 09, 2014 420.76 421.18 419.41 420.77 0 +0.00(+0.00%)
Feb 08, 2014 420.76 421.18 419.41 420.77 0 +0.00(+0.00%)
Feb 07, 2014 420.76 421.18 419.41 420.77 0 +1.76(+0.42%)
Feb 06, 2014 415.93 420.41 415.34 419.01 0 +5.78(+1.40%)
Feb 05, 2014 412.04 414.08 410.72 413.23 0 +3.62(+0.88%)
Feb 04, 2014 409.03 410.10 407.27 409.61 0 -1.53(-0.37%)
Feb 03, 2014 416.32 418.82 410.91 411.14 0 -5.58(-1.34%)
Feb 02, 2014 417.21 417.41 413.46 416.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.