Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 238.04 239.58 233.47 235.83 0 -2.21(-0.93%)
Mar 29, 2001 243.10 243.10 235.60 238.04 0 -5.06(-2.08%)
Mar 28, 2001 252.68 252.82 242.60 243.10 0 -9.58(-3.79%)
Mar 27, 2001 246.41 253.05 243.27 252.68 0 +6.27(+2.54%)
Mar 26, 2001 236.80 246.50 236.80 246.41 0 +11.29(+4.80%)
Mar 23, 2001 232.32 238.81 232.32 235.12 0 +3.06(+1.32%)
Mar 22, 2001 239.97 239.97 228.73 232.06 0 -7.50(-3.13%)
Mar 21, 2001 247.05 247.05 236.49 239.56 0 -8.24(-3.33%)
Mar 20, 2001 242.20 248.11 242.20 247.80 0 +5.80(+2.40%)
Mar 19, 2001 244.08 247.58 240.74 242.00 0 -1.82(-0.75%)
Mar 16, 2001 250.67 250.72 241.49 243.82 0 -7.16(-2.85%)
Mar 15, 2001 246.06 251.68 245.18 250.98 0 +5.34(+2.17%)
Mar 14, 2001 252.62 254.87 240.59 245.64 0 -5.99(-2.38%)
Mar 13, 2001 253.97 253.97 244.31 251.63 0 -2.85(-1.12%)
Mar 12, 2001 270.03 270.03 253.65 254.48 0 -16.49(-6.09%)
Mar 09, 2001 274.39 274.39 270.56 270.97 0 -3.47(-1.26%)
Mar 08, 2001 278.58 279.45 273.74 274.44 0 -3.56(-1.28%)
Mar 07, 2001 278.40 280.58 275.45 278.00 0 +0.45(+0.16%)
Mar 06, 2001 272.05 279.65 272.05 277.55 0 +5.78(+2.13%)
Mar 05, 2001 269.83 272.60 268.41 271.77 0 +2.80(+1.04%)
Mar 02, 2001 263.63 268.97 263.43 268.97 0 +4.68(+1.77%)
Mar 01, 2001 270.67 270.67 263.57 264.29 0 -4.85(-1.80%)
Feb 28, 2001 271.62 272.81 266.97 269.14 0 -2.39(-0.88%)
Feb 27, 2001 268.90 274.45 268.90 271.53 0 +2.30(+0.85%)
Feb 26, 2001 262.38 269.67 262.38 269.23 0 +6.85(+2.61%)
Feb 23, 2001 267.17 268.35 260.53 262.38 0 -4.79(-1.79%)
Feb 22, 2001 271.97 274.10 265.74 267.17 0 -4.80(-1.76%)
Feb 21, 2001 274.22 275.08 270.35 271.97 0 -2.25(-0.82%)
Feb 20, 2001 274.59 279.48 274.21 274.22 0 -0.37(-0.13%)
Feb 19, 2001 274.00 274.91 270.33 274.59 0 +0.59(+0.22%)
Feb 16, 2001 281.52 281.52 271.64 274.00 0 -7.52(-2.67%)
Feb 15, 2001 274.09 281.62 274.09 281.52 0 +7.43(+2.71%)
Feb 14, 2001 282.22 282.22 272.98 274.09 0 -8.13(-2.88%)
Feb 13, 2001 282.44 284.73 280.49 282.22 0 -0.22(-0.08%)
Feb 12, 2001 280.97 282.44 277.12 282.44 0 +1.47(+0.52%)
Feb 09, 2001 288.81 288.81 280.69 280.97 0 -7.84(-2.71%)
Feb 08, 2001 291.22 292.06 288.65 288.81 0 -2.41(-0.83%)
Feb 07, 2001 295.92 295.92 289.70 291.22 0 -4.70(-1.59%)
Feb 06, 2001 293.24 295.99 291.64 295.92 0 +2.68(+0.91%)
Feb 05, 2001 297.84 297.84 291.03 293.24 0 -4.60(-1.54%)
Feb 02, 2001 300.76 302.61 297.37 297.84 0 -2.92(-0.97%)
Feb 01, 2001 303.88 303.88 298.82 300.76 0 -3.12(-1.03%)
Jan 31, 2001 297.97 303.88 297.97 303.88 0 +5.91(+1.98%)
Jan 30, 2001 294.62 299.41 293.15 297.97 0 +3.35(+1.14%)
Jan 29, 2001 292.83 294.87 291.19 294.62 0 -8.72(-2.87%)
Jan 26, 2001 303.34 303.34 303.34 303.34 0 +0.00(+0.00%)
Jan 25, 2001 298.77 304.46 294.47 303.34 0 +8.36(+2.83%)
Jan 24, 2001 294.98 294.98 294.98 294.98 0 +0.00(+0.00%)
Jan 23, 2001 299.25 299.25 294.63 294.98 0 -4.27(-1.43%)
Jan 22, 2001 300.83 301.65 296.96 299.25 0 -1.58(-0.53%)
Jan 19, 2001 301.11 305.89 299.94 300.83 0 -0.28(-0.09%)
Jan 18, 2001 298.27 301.11 295.85 301.11 0 +2.84(+0.95%)
Jan 17, 2001 288.31 298.27 288.31 298.27 0 +6.62(+2.27%)
Jan 16, 2001 294.61 294.61 288.36 291.65 0 -2.96(-1.00%)
Jan 15, 2001 290.89 295.99 290.88 294.61 0 +3.72(+1.28%)
Jan 12, 2001 286.04 291.42 286.04 290.89 0 +4.85(+1.70%)
Jan 11, 2001 280.31 286.34 277.25 286.04 0 +5.73(+2.04%)
Jan 10, 2001 282.58 283.93 278.12 280.31 0 -2.27(-0.80%)
Jan 09, 2001 287.68 291.35 278.56 282.58 0 -5.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.