Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1495	1495	1483	1494	238,440,400	+0.00(+0.00%)
Oct 30, 2006	1495	1495	1483	1494	0	-0.91(-0.06%)
Oct 27, 2006	1487	1496	1487	1495	294,937,312	+8.67(+0.58%)
Oct 26, 2006	1487	1496	1486	1487	365,034,112	-0.74(-0.05%)
Oct 25, 2006	1481	1490	1479	1487	400,209,408	+6.30(+0.43%)
Oct 24, 2006	1486	1487	1479	1481	304,389,504	-5.06(-0.34%)
Oct 23, 2006	1482	1486	1475	1486	249,203,008	+5.66(+0.38%)
Oct 20, 2006	1470	1480	1470	1480	309,149,184	+10.55(+0.72%)
Oct 19, 2006	1462	1473	1457	1470	291,798,496	+7.37(+0.50%)
Oct 18, 2006	1444	1464	1444	1462	253,521,792	+18.23(+1.26%)
Oct 17, 2006	1467	1469	1443	1444	320,992,896	-22.79(-1.55%)
Oct 16, 2006	1465	1467	1459	1467	278,687,808	+3.34(+0.23%)
Oct 13, 2006	1458	1464	1453	1464	267,708,800	+5.42(+0.37%)
Oct 12, 2006	1443	1458	1443	1458	209,738,096	+14.74(+1.02%)
Oct 11, 2006	1440	1444	1434	1443	286,828,608	+3.03(+0.21%)
Oct 10, 2006	1431	1440	1431	1440	476,016,896	+9.44(+0.66%)
Oct 09, 2006	1428	1434	1428	1431	382,407,200	-1.10(-0.08%)
Oct 06, 2006	1429	1442	1425	1432	406,487,200	+3.42(+0.24%)
Oct 05, 2006	1415	1429	1415	1429	462,238,912	+13.58(+0.96%)
Oct 04, 2006	1403	1416	1403	1415	392,295,296	+11.66(+0.83%)
Oct 03, 2006	1409	1409	1400	1403	234,341,696	-5.82(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.