Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 746.63 753.49 744.78 753.49 0 +8.02(+1.08%)
Oct 30, 2003 747.32 747.32 744.34 745.47 0 +1.21(+0.16%)
Oct 29, 2003 739.45 744.26 738.71 744.26 0 +6.52(+0.88%)
Oct 28, 2003 734.22 738.33 734.22 737.74 0 +0.00(+0.00%)
Oct 27, 2003 734.22 738.33 734.22 737.74 0 +6.99(+0.96%)
Oct 24, 2003 730.89 731.31 729.18 730.75 0 -0.52(-0.07%)
Oct 23, 2003 725.85 731.27 725.31 731.27 0 -3.15(-0.43%)
Oct 22, 2003 744.80 744.80 734.42 734.42 0 -10.50(-1.41%)
Oct 21, 2003 745.72 746.75 743.01 744.92 0 +2.11(+0.28%)
Oct 20, 2003 741.79 743.91 741.79 742.81 0 +0.00(+0.00%)
Oct 17, 2003 747.79 748.27 741.92 742.81 0 -3.67(-0.49%)
Oct 16, 2003 746.22 749.89 745.17 746.48 0 -0.73(-0.10%)
Oct 15, 2003 748.75 750.10 747.21 747.21 0 +0.95(+0.13%)
Oct 14, 2003 749.32 749.32 744.80 746.26 0 -1.68(-0.22%)
Oct 13, 2003 742.83 747.94 742.83 747.94 0 +8.34(+1.13%)
Oct 10, 2003 740.87 744.06 738.03 739.60 0 -3.31(-0.45%)
Oct 09, 2003 734.90 742.91 731.98 742.91 0 +8.41(+1.14%)
Oct 08, 2003 727.67 735.50 727.67 734.50 0 +3.33(+0.46%)
Oct 07, 2003 731.04 731.17 727.27 731.17 0 -0.49(-0.07%)
Oct 06, 2003 730.82 732.49 729.79 731.66 0 -1.97(-0.27%)
Oct 03, 2003 721.13 733.63 721.03 733.63 0 +14.65(+2.04%)
Oct 02, 2003 721.61 724.44 718.07 718.98 0 +2.10(+0.29%)
Oct 01, 2003 715.31 716.88 712.94 716.88 0 +3.66(+0.51%)
Sep 30, 2003 721.47 721.47 712.86 713.22 0 -6.66(-0.93%)
Sep 29, 2003 722.76 725.15 718.16 719.88 0 -3.70(-0.51%)
Sep 26, 2003 726.58 728.35 721.07 723.58 0 -6.32(-0.87%)
Sep 25, 2003 727.50 729.90 726.56 729.90 0 -1.98(-0.27%)
Sep 24, 2003 737.99 738.61 731.54 731.88 0 -3.67(-0.50%)
Sep 23, 2003 738.70 738.70 731.71 735.55 0 -1.24(-0.17%)
Sep 22, 2003 747.15 747.15 735.52 736.79 0 -14.49(-1.93%)
Sep 19, 2003 761.93 762.79 751.28 751.28 0 -10.00(-1.31%)
Sep 18, 2003 755.18 761.28 755.18 761.28 0 +4.59(+0.61%)
Sep 17, 2003 758.12 758.94 756.20 756.69 0 +2.68(+0.36%)
Sep 16, 2003 747.96 754.01 747.96 754.01 0 +6.87(+0.92%)
Sep 15, 2003 744.49 748.11 744.49 747.14 0 +3.81(+0.51%)
Sep 12, 2003 752.99 752.99 742.89 743.33 0 -7.52(-1.00%)
Sep 11, 2003 748.25 753.77 748.25 750.85 0 -0.18(-0.02%)
Sep 10, 2003 760.03 760.03 751.03 751.03 0 -10.19(-1.34%)
Sep 09, 2003 769.72 769.72 761.13 761.22 0 -6.87(-0.89%)
Sep 08, 2003 763.39 768.73 763.39 768.09 0 +5.73(+0.75%)
Sep 05, 2003 767.10 767.10 762.35 762.36 0 -3.58(-0.47%)
Sep 04, 2003 765.67 767.81 764.54 765.94 0 -2.66(-0.35%)
Sep 03, 2003 763.79 769.12 763.79 768.60 0 +8.37(+1.10%)
Sep 02, 2003 759.27 760.23 758.71 760.23 0 +1.04(+0.14%)
Sep 01, 2003 754.65 759.19 754.65 759.19 0 +9.30(+1.24%)
Aug 29, 2003 758.72 758.72 749.89 749.89 0 -6.06(-0.80%)
Aug 28, 2003 752.43 757.56 752.43 755.95 0 +4.27(+0.57%)
Aug 27, 2003 753.38 753.38 749.54 751.68 0 +1.36(+0.18%)
Aug 26, 2003 756.29 757.94 750.32 750.32 0 -4.28(-0.57%)
Aug 25, 2003 756.57 756.57 754.04 754.60 0 -3.66(-0.48%)
Aug 22, 2003 756.54 761.34 756.12 758.26 0 +0.34(+0.04%)
Aug 21, 2003 755.58 759.20 755.58 757.92 0 +4.41(+0.59%)
Aug 20, 2003 754.03 754.03 751.67 753.51 0 -0.48(-0.06%)
Aug 19, 2003 755.74 755.74 751.86 753.99 0 +2.53(+0.34%)
Aug 18, 2003 749.29 751.46 748.57 751.46 0 +109.31(+17.02%)
Aug 15, 2003 642.15 642.15 642.15 642.15 0 -103.74(-13.91%)
Aug 14, 2003 738.89 745.89 738.89 745.89 0 +9.66(+1.31%)
Aug 13, 2003 742.02 742.02 733.97 736.23 0 -1.91(-0.26%)
Aug 12, 2003 734.33 738.14 734.33 738.14 0 +4.73(+0.64%)
Aug 11, 2003 731.96 734.07 731.75 733.41 0 +2.80(+0.38%)
Aug 08, 2003 729.89 732.35 729.08 730.61 0 +2.57(+0.35%)
Aug 07, 2003 731.75 731.75 725.93 728.04 0 -1.72(-0.24%)
Aug 06, 2003 732.76 732.76 729.12 729.76 0 -6.85(-0.93%)
Aug 05, 2003 734.61 738.51 734.61 736.61 0 +3.84(+0.52%)
Aug 04, 2003 733.83 739.37 731.41 732.77 0 -3.79(-0.51%)
Aug 01, 2003 738.42 744.40 736.24 736.56 0 -6.06(-0.82%)
Jul 31, 2003 737.95 742.62 732.89 742.62 0 +7.05(+0.96%)
Jul 30, 2003 729.43 736.22 729.43 735.57 0 +5.49(+0.75%)
Jul 29, 2003 733.51 738.64 729.39 730.08 0 -6.07(-0.82%)
Jul 28, 2003 735.81 737.01 733.91 736.15 0 +9.42(+1.30%)
Jul 25, 2003 728.61 731.40 726.20 726.73 0 -7.19(-0.98%)
Jul 24, 2003 725.45 733.92 723.97 733.92 0 +11.02(+1.52%)
Jul 23, 2003 725.90 725.90 721.74 722.90 0 -0.03(-0.00%)
Jul 22, 2003 721.91 723.67 719.09 722.93 0 +2.99(+0.42%)
Jul 21, 2003 731.34 731.34 719.61 719.94 0 -6.63(-0.91%)
Jul 18, 2003 730.48 730.48 726.14 726.57 0 -3.89(-0.53%)
Jul 17, 2003 726.77 731.12 726.22 730.46 0 +0.73(+0.10%)
Jul 16, 2003 738.07 738.07 729.73 729.73 0 -5.48(-0.75%)
Jul 15, 2003 735.52 738.04 735.21 735.21 0 -4.29(-0.58%)
Jul 14, 2003 731.25 740.08 731.25 739.50 0 +7.75(+1.06%)
Jul 11, 2003 718.55 731.75 718.55 731.75 0 +11.87(+1.65%)
Jul 10, 2003 726.58 726.58 719.88 719.88 0 -6.70(-0.92%)
Jul 09, 2003 732.69 732.69 725.84 726.58 0 -4.74(-0.65%)
Jul 08, 2003 728.69 734.92 728.46 731.32 0 +1.56(+0.21%)
Jul 07, 2003 721.84 729.93 721.84 729.76 0 +13.69(+1.91%)
Jul 04, 2003 715.06 717.70 714.46 716.07 0 +0.86(+0.12%)
Jul 03, 2003 719.54 720.15 713.29 715.21 0 -2.19(-0.31%)
Jul 02, 2003 716.59 719.03 715.52 717.40 0 +9.37(+1.32%)
Jul 01, 2003 720.56 720.56 708.03 708.03 0 -11.84(-1.64%)
Jun 30, 2003 725.15 728.55 719.87 719.87 0 -8.16(-1.12%)
Jun 27, 2003 727.96 728.03 724.38 728.03 0 +3.52(+0.49%)
Jun 26, 2003 719.98 724.76 719.98 724.51 0 -0.43(-0.06%)
Jun 25, 2003 722.38 724.94 720.69 724.94 0 +6.31(+0.88%)
Jun 24, 2003 724.25 724.25 718.43 718.63 0 -4.20(-0.58%)
Jun 23, 2003 728.39 729.19 722.83 722.83 0 -14.49(-1.97%)
Jun 20, 2003 719.08 737.32 719.08 737.32 0 +15.96(+2.21%)
Jun 19, 2003 730.84 730.96 721.36 721.36 0 -10.23(-1.40%)
Jun 18, 2003 729.31 732.29 727.66 731.59 0 +3.75(+0.52%)
Jun 17, 2003 731.38 731.38 725.48 727.84 0 +2.21(+0.30%)
Jun 16, 2003 712.16 725.63 711.73 725.63 0 +9.36(+1.31%)
Jun 13, 2003 717.61 719.69 714.51 716.27 0 +1.28(+0.18%)
Jun 12, 2003 711.23 714.99 711.23 714.99 0 +7.02(+0.99%)
Jun 11, 2003 701.53 707.97 698.31 707.97 0 +8.83(+1.26%)
Jun 10, 2003 694.45 701.98 694.45 699.14 0 +2.58(+0.37%)
Jun 09, 2003 698.86 699.48 695.41 696.56 0 -5.15(-0.73%)
Jun 06, 2003 693.94 701.77 693.94 701.71 0 +12.21(+1.77%)
Jun 05, 2003 696.60 696.60 688.84 689.50 0 -3.75(-0.54%)
Jun 04, 2003 688.71 693.44 685.73 693.25 0 +8.36(+1.22%)
Jun 03, 2003 683.15 684.89 680.01 684.89 0 -3.06(-0.44%)
Jun 02, 2003 682.26 687.95 680.81 687.95 0 +8.20(+1.21%)
May 30, 2003 674.77 681.87 673.86 679.75 0 +2.75(+0.41%)
May 29, 2003 673.39 679.46 673.39 677.00 0 +1.59(+0.24%)
May 28, 2003 665.78 675.41 665.78 675.41 0 +9.63(+1.45%)
May 27, 2003 661.21 666.42 656.48 665.78 0 +2.37(+0.36%)
May 26, 2003 666.61 667.72 663.31 663.41 0 -0.44(-0.07%)
May 23, 2003 665.20 666.01 659.43 663.85 0 +2.96(+0.45%)
May 22, 2003 651.52 660.89 651.52 660.89 0 +10.83(+1.67%)
May 21, 2003 659.83 659.83 649.39 650.06 0 -9.39(-1.42%)
May 20, 2003 657.57 662.22 655.02 659.45 0 +1.01(+0.15%)
May 19, 2003 670.70 670.70 657.59 658.44 0 -17.81(-2.63%)
May 16, 2003 670.08 676.25 670.08 676.25 0 +5.99(+0.89%)
May 15, 2003 666.85 670.26 666.30 670.26 0 +4.06(+0.61%)
May 14, 2003 667.26 672.30 665.12 666.20 0 -0.39(-0.06%)
May 13, 2003 671.26 671.26 664.50 666.59 0 -1.13(-0.17%)
May 12, 2003 669.30 669.30 661.31 667.72 0 +1.19(+0.18%)
May 09, 2003 660.70 666.53 657.04 666.53 0 +6.70(+1.02%)
May 08, 2003 670.30 670.30 659.34 659.83 0 -11.45(-1.71%)
May 07, 2003 680.74 681.87 671.28 671.28 0 -12.06(-1.76%)
May 06, 2003 674.99 683.34 674.99 683.34 0 +7.26(+1.07%)
May 05, 2003 679.08 681.42 676.08 676.08 0 +3.47(+0.52%)
May 02, 2003 672.47 672.61 664.55 672.61 0 +30.46(+4.74%)
May 01, 2003 642.15 642.15 642.15 642.15 0 -32.89(-4.87%)
Apr 30, 2003 682.98 682.98 675.04 675.04 0 -4.85(-0.71%)
Apr 29, 2003 688.58 688.58 679.89 679.89 0 -4.71(-0.69%)
Apr 28, 2003 671.86 684.60 671.86 684.60 0 +10.71(+1.59%)
Apr 25, 2003 679.43 679.43 672.84 673.89 0 -3.73(-0.55%)
Apr 24, 2003 681.80 686.89 677.62 677.62 0 -5.18(-0.76%)
Apr 23, 2003 687.91 687.91 678.52 682.80 0 +2.09(+0.31%)
Apr 22, 2003 678.78 680.71 673.49 680.71 0 +0.90(+0.13%)
Apr 21, 2003 679.81 679.81 679.81 679.81 0 +0.00(+0.00%)
Apr 17, 2003 669.33 679.81 668.55 679.81 0 +5.34(+0.79%)
Apr 16, 2003 684.19 684.19 673.96 674.47 0 -4.98(-0.73%)
Apr 15, 2003 676.58 680.91 674.18 679.45 0 +7.01(+1.04%)
Apr 14, 2003 668.00 672.44 662.47 672.44 0 +5.51(+0.83%)
Apr 11, 2003 667.12 669.93 666.72 666.93 0 +3.51(+0.53%)
Apr 10, 2003 661.30 667.19 661.30 663.42 0 -6.53(-0.97%)
Apr 09, 2003 657.22 672.91 657.22 669.95 0 +6.37(+0.96%)
Apr 08, 2003 664.07 669.75 663.58 663.58 0 -4.73(-0.71%)
Apr 07, 2003 672.81 676.93 668.31 668.31 0 +12.23(+1.86%)
Apr 05, 2003 645.83 656.08 645.83 656.08 0 +7.96(+1.23%)
Apr 04, 2003 641.56 650.58 641.56 648.12 0 +6.61(+1.03%)
Apr 03, 2003 631.65 641.51 631.65 641.51 0 +19.12(+3.07%)
Apr 02, 2003 618.77 622.39 617.75 622.39 0 +8.34(+1.36%)
Apr 01, 2003 618.91 618.91 612.83 614.05 0 -2.78(-0.45%)
Mar 31, 2003 616.83 616.83 616.83 616.83 0 -12.77(-2.03%)
Mar 29, 2003 632.29 632.29 623.38 629.60 0 +0.64(+0.10%)
Mar 28, 2003 633.10 633.10 627.75 628.96 0 -10.87(-1.70%)
Mar 27, 2003 639.47 646.50 638.43 639.83 0 +2.26(+0.35%)
Mar 26, 2003 623.86 637.57 619.17 637.57 0 +9.98(+1.59%)
Mar 25, 2003 642.03 642.03 627.59 627.59 0 +0.00(+0.00%)
Mar 24, 2003 627.59 627.59 627.59 627.59 0 -22.90(-3.52%)
Mar 22, 2003 641.29 650.49 640.29 650.49 0 +12.43(+1.95%)
Mar 21, 2003 638.32 644.00 636.96 638.06 0 -5.73(-0.89%)
Mar 20, 2003 639.77 645.60 636.37 643.79 0 +7.46(+1.17%)
Mar 19, 2003 632.02 644.67 632.02 636.33 0 +3.80(+0.60%)
Mar 18, 2003 605.77 632.53 604.10 632.53 0 +0.00(+0.00%)
Mar 17, 2003 632.53 632.53 632.53 632.53 0 +14.11(+2.28%)
Mar 15, 2003 601.15 618.42 601.15 618.42 0 +21.79(+3.65%)
Mar 14, 2003 583.40 596.63 583.40 596.63 0 +19.79(+3.43%)
Mar 13, 2003 592.33 592.33 576.84 576.84 0 -14.67(-2.48%)
Mar 12, 2003 587.60 593.90 586.83 591.51 0 +2.89(+0.49%)
Mar 11, 2003 605.22 605.22 588.62 588.62 0 -13.41(-2.23%)
Mar 08, 2003 607.80 609.59 602.03 602.03 0 -9.55(-1.56%)
Mar 07, 2003 618.88 618.88 611.58 611.58 0 -6.41(-1.04%)
Mar 06, 2003 612.09 618.03 611.44 617.99 0 +2.38(+0.39%)
Mar 05, 2003 620.83 620.83 614.09 615.61 0 -10.52(-1.68%)
Mar 04, 2003 630.00 636.53 626.13 626.13 0 +1.72(+0.28%)
Mar 03, 2003 624.41 624.41 624.41 624.41 0 -2.05(-0.33%)
Mar 01, 2003 614.95 626.46 613.47 626.46 0 +10.18(+1.65%)
Feb 28, 2003 608.38 616.37 607.17 616.28 0 +9.25(+1.52%)
Feb 27, 2003 615.80 615.80 605.00 607.03 0 -0.52(-0.09%)
Feb 26, 2003 617.25 618.83 607.55 607.55 0 -14.96(-2.40%)
Feb 25, 2003 632.75 632.75 516.10 622.51 0 +0.00(+0.00%)
Feb 24, 2003 622.51 622.51 622.51 622.51 0 -8.41(-1.33%)
Feb 22, 2003 624.60 630.92 624.60 630.92 0 +3.88(+0.62%)
Feb 21, 2003 633.53 636.44 626.00 627.04 0 -4.15(-0.66%)
Feb 20, 2003 639.19 640.12 631.19 631.19 0 -11.10(-1.73%)
Feb 19, 2003 632.50 643.57 632.50 642.29 0 +8.33(+1.31%)
Feb 18, 2003 632.03 635.15 632.03 633.96 0 +9.25(+1.48%)
Feb 15, 2003 613.94 624.71 612.55 624.71 0 +14.48(+2.37%)
Feb 14, 2003 607.30 616.56 607.30 610.23 0 -2.27(-0.37%)
Feb 13, 2003 614.00 614.52 611.67 612.50 0 -7.93(-1.28%)
Feb 12, 2003 613.23 620.43 613.23 620.43 0 +12.07(+1.98%)
Feb 11, 2003 612.71 612.71 607.69 608.36 0 +0.00(+0.00%)
Feb 10, 2003 608.36 608.36 608.36 608.36 0 -3.35(-0.55%)
Feb 08, 2003 618.71 618.71 609.85 611.71 0 -7.36(-1.19%)
Feb 07, 2003 621.54 625.73 617.99 619.07 0 -9.84(-1.56%)
Feb 06, 2003 619.16 628.91 614.33 628.91 0 +10.82(+1.75%)
Feb 05, 2003 628.58 628.58 618.09 618.09 0 -13.45(-2.13%)
Feb 04, 2003 628.49 632.59 627.72 631.54 0 +7.58(+1.21%)
Feb 01, 2003 620.42 623.96 619.60 623.96 0 -5.35(-0.85%)
Jan 31, 2003 623.67 629.31 623.67 629.31 0 +7.60(+1.22%)
Jan 30, 2003 619.68 621.71 611.68 621.71 0 -1.62(-0.26%)
Jan 29, 2003 633.50 633.91 621.55 623.33 0 -6.91(-1.10%)
Jan 28, 2003 648.45 648.45 630.24 630.24 0 -22.94(-3.51%)
Jan 25, 2003 658.15 660.41 653.18 653.18 0 -4.33(-0.66%)
Jan 24, 2003 658.21 660.52 655.59 657.51 0 +6.01(+0.92%)
Jan 23, 2003 657.81 657.81 650.82 651.50 0 -9.03(-1.37%)
Jan 22, 2003 669.09 671.54 660.53 660.53 0 -4.21(-0.63%)
Jan 21, 2003 667.83 671.95 664.74 664.74 0 -5.40(-0.81%)
Jan 18, 2003 677.32 677.32 669.63 670.14 0 -13.70(-2.00%)
Jan 17, 2003 675.72 683.84 675.38 683.84 0 +3.73(+0.55%)
Jan 16, 2003 686.67 686.67 678.10 680.11 0 -2.05(-0.30%)
Jan 15, 2003 679.56 682.16 677.30 682.16 0 +4.80(+0.71%)
Jan 14, 2003 674.53 679.44 674.40 677.36 0 -0.32(-0.05%)
Jan 13, 2003 677.68 677.68 677.68 677.68 0 +8.70(+1.30%)
Jan 11, 2003 666.44 669.85 662.39 668.98 0 +1.15(+0.17%)
Jan 10, 2003 661.19 667.83 651.07 667.83 0 +3.95(+0.59%)
Jan 09, 2003 659.66 669.24 659.66 663.88 0 +1.53(+0.23%)
Jan 08, 2003 664.22 664.22 659.41 662.35 0 +20.20(+3.15%)
Jan 07, 2003 642.15 642.15 642.15 642.15 0 -11.56(-1.77%)
Jan 04, 2003 655.83 659.21 653.71 653.71 0 -3.22(-0.49%)
Jan 03, 2003 635.27 656.93 635.27 656.93 0 +14.78(+2.30%)
Jan 02, 2003 642.15 642.15 642.15 642.15 0 +8.16(+1.29%)
Dec 31, 2002 631.57 633.99 631.39 633.99 0 -4.35(-0.68%)
Dec 28, 2002 647.73 648.85 638.34 638.34 0 -14.88(-2.28%)
Dec 24, 2002 653.34 653.34 648.34 653.22 0 +2.42(+0.37%)
Dec 21, 2002 648.13 652.72 644.65 650.80 0 +3.67(+0.57%)
Dec 20, 2002 651.14 653.47 642.67 647.13 0 +0.46(+0.07%)
Dec 19, 2002 654.10 654.10 646.67 646.67 0 -9.06(-1.38%)
Dec 18, 2002 658.87 662.52 652.52 655.73 0 -4.79(-0.73%)
Dec 17, 2002 640.93 660.52 640.93 660.52 0 +16.94(+2.63%)
Dec 14, 2002 645.18 646.31 642.68 643.58 0 -12.27(-1.87%)
Dec 13, 2002 665.09 665.09 655.01 655.85 0 -9.91(-1.49%)
Dec 12, 2002 664.54 666.62 661.95 665.76 0 +3.83(+0.58%)
Dec 11, 2002 660.32 665.12 658.72 661.93 0 +1.67(+0.25%)
Dec 10, 2002 669.97 670.74 660.06 660.26 0 -11.42(-1.70%)
Dec 06, 2002 683.49 689.95 671.68 671.68 0 -6.34(-0.94%)
Dec 05, 2002 681.69 684.37 678.02 678.02 0 -7.04(-1.03%)
Dec 04, 2002 698.37 698.37 685.06 685.06 0 -14.16(-2.03%)
Dec 03, 2002 696.63 708.77 695.76 699.22 0 +5.60(+0.81%)
Nov 30, 2002 697.52 698.29 693.02 693.62 0 -0.60(-0.09%)
Nov 29, 2002 692.46 696.76 692.46 694.22 0 +0.69(+0.10%)
Nov 28, 2002 670.65 693.53 670.65 693.53 0 +20.35(+3.02%)
Nov 27, 2002 681.30 683.59 672.09 673.18 0 -9.29(-1.36%)
Nov 26, 2002 683.55 683.55 679.40 682.47 0 +3.55(+0.52%)
Nov 23, 2002 675.94 680.03 671.78 678.92 0 +3.69(+0.55%)
Nov 22, 2002 664.57 675.23 664.57 675.23 0 +20.40(+3.12%)
Nov 21, 2002 660.51 660.51 649.54 654.83 0 -3.79(-0.58%)
Nov 20, 2002 656.77 658.62 656.28 658.62 0 -4.59(-0.69%)
Nov 19, 2002 655.46 664.37 655.46 663.21 0 +10.42(+1.60%)
Nov 16, 2002 659.50 660.52 652.79 652.79 0 -1.91(-0.29%)
Nov 15, 2002 638.29 656.53 638.29 654.70 0 +12.01(+1.87%)
Nov 14, 2002 640.56 642.69 635.89 642.69 0 -1.14(-0.18%)
Nov 13, 2002 636.65 644.79 636.65 643.83 0 +7.28(+1.14%)
Nov 12, 2002 632.74 636.81 631.44 636.55 0 -1.24(-0.19%)
Nov 09, 2002 636.85 645.02 636.85 637.79 0 -3.54(-0.55%)
Nov 08, 2002 661.73 664.41 641.33 641.33 0 -18.22(-2.76%)
Nov 07, 2002 669.45 669.45 653.86 659.55 0 -3.81(-0.57%)
Nov 06, 2002 658.08 663.48 654.40 663.36 0 +0.26(+0.04%)
Nov 05, 2002 650.50 663.10 650.50 663.10 0 +19.95(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.